| Time | Price | Change | Change% | Bid | Offer | Volume | |
|---|---|---|---|---|---|---|---|
| 16:45 | 802.00p | ![]() |
27.00p | 3.48% | 838.50p | 778.00p | 402,808 |
| 16:30 | 802.00p | ![]() |
27.00p | 3.48% | 838.50p | 778.00p | 402,808 |
| 16:15 | 803.00p | ![]() |
28.00p | 3.61% | 802.50p | 803.50p | 378,924 |
| 16:00 | 799.00p | ![]() |
24.00p | 3.10% | 798.50p | 799.50p | 354,811 |
| 15:45 | 798.00p | ![]() |
23.00p | 2.97% | 798.00p | 798.50p | 335,218 |
| 15:30 | 800.00p | ![]() |
25.00p | 3.23% | 799.00p | 800.00p | 316,785 |
| 15:15 | 799.00p | ![]() |
24.00p | 3.10% | 798.00p | 799.50p | 308,248 |
| 15:00 | 801.50p | ![]() |
26.50p | 3.42% | 801.00p | 802.00p | 295,264 |
| 14:45 | 800.00p | ![]() |
25.00p | 3.23% | 800.00p | 801.00p | 280,824 |
| 14:30 | 805.50p | ![]() |
30.50p | 3.94% | 805.00p | 806.00p | 264,507 |
| 14:15 | 804.00p | ![]() |
29.00p | 3.74% | 803.50p | 804.50p | 237,466 |
| 14:00 | 806.50p | ![]() |
31.50p | 4.06% | 806.00p | 807.00p | 234,558 |
| 13:45 | 807.50p | ![]() |
32.50p | 4.19% | 807.00p | 808.00p | 231,352 |
| 13:30 | 806.00p | ![]() |
31.00p | 4.00% | 805.00p | 806.00p | 221,936 |
| 13:15 | 804.50p | ![]() |
29.50p | 3.81% | 804.00p | 805.00p | 216,238 |
| 13:00 | 804.50p | ![]() |
29.50p | 3.81% | 804.00p | 805.00p | 213,440 |
| 12:45 | 804.00p | ![]() |
29.00p | 3.74% | 803.50p | 804.50p | 210,476 |
| 12:30 | 802.50p | ![]() |
27.50p | 3.55% | 802.00p | 803.00p | 203,107 |
| 12:15 | 801.50p | ![]() |
26.50p | 3.42% | 801.00p | 802.00p | 198,998 |
| 12:00 | 804.00p | ![]() |
29.00p | 3.74% | 803.50p | 804.50p | 187,846 |
| 11:45 | 805.50p | ![]() |
30.50p | 3.94% | 804.50p | 805.50p | 186,024 |
| 11:30 | 804.50p | ![]() |
29.50p | 3.81% | 803.50p | 804.50p | 178,241 |
| 11:15 | 802.50p | ![]() |
27.50p | 3.55% | 801.50p | 802.50p | 174,164 |
| 11:00 | 802.50p | ![]() |
27.50p | 3.55% | 802.50p | 803.50p | 145,002 |
| 10:45 | 800.50p | ![]() |
25.50p | 3.29% | 800.50p | 801.50p | 139,592 |
| 10:30 | 797.00p | ![]() |
22.00p | 2.84% | 796.00p | 797.00p | 131,715 |
| 10:15 | 798.50p | ![]() |
23.50p | 3.03% | 797.00p | 799.00p | 128,320 |
| 10:00 | 804.50p | ![]() |
29.50p | 3.81% | 803.50p | 805.00p | 125,242 |
| 09:45 | 804.00p | ![]() |
29.00p | 3.74% | 803.50p | 804.50p | 118,556 |
| 09:30 | 801.50p | ![]() |
26.50p | 3.42% | 800.50p | 801.50p | 113,061 |
| 09:15 | 802.00p | ![]() |
27.00p | 3.48% | 801.50p | 803.00p | 109,502 |
| 09:00 | 803.00p | ![]() |
28.00p | 3.61% | 802.50p | 803.50p | 104,372 |
| 08:45 | 802.00p | ![]() |
27.00p | 3.48% | 801.00p | 802.50p | 97,867 |
| 08:30 | 806.50p | ![]() |
31.50p | 4.06% | 805.50p | 806.50p | 78,370 |
| 08:15 | 817.00p | ![]() |
42.00p | 5.42% | 815.50p | 818.50p | 55,573 |
| 08:00 | 747.50p | ![]() |
-27.50p | -3.55% | 891.00p | 724.50p | 0 |
| Currency | UK Pounds |
| Price | 800.00p |
| Change Today | 25.00p |
| 52 Week High | 918.00p |
| 52 Week Low | 626.50p |
| Volume | 1,762,468 |
| Shares Issued | 336.73m |
| Market Cap | £2,693.81m |