| Time | Price | Change | Change% | Bid | Offer | Volume | |
|---|---|---|---|---|---|---|---|
| 16:45 | 808.00p | ![]() |
-15.00p | -1.82% | 824.00p | 784.00p | 98,866 |
| 16:30 | 808.00p | ![]() |
-15.00p | -1.82% | 824.00p | 784.00p | 98,866 |
| 16:15 | 807.50p | ![]() |
-15.50p | -1.88% | 807.00p | 808.00p | 88,514 |
| 16:00 | 807.00p | ![]() |
-16.00p | -1.94% | 807.00p | 808.00p | 84,801 |
| 15:45 | 806.00p | ![]() |
-17.00p | -2.07% | 805.50p | 806.50p | 77,546 |
| 15:30 | 807.00p | ![]() |
-16.00p | -1.94% | 806.50p | 807.50p | 72,572 |
| 15:15 | 806.50p | ![]() |
-16.50p | -2.00% | 806.00p | 807.50p | 70,856 |
| 15:00 | 806.50p | ![]() |
-16.50p | -2.00% | 806.00p | 806.50p | 67,330 |
| 14:45 | 808.00p | ![]() |
-15.00p | -1.82% | 808.00p | 809.50p | 62,622 |
| 14:30 | 809.50p | ![]() |
-13.50p | -1.64% | 809.00p | 810.00p | 59,377 |
| 14:15 | 810.50p | ![]() |
-12.50p | -1.52% | 810.50p | 811.50p | 57,361 |
| 14:00 | 810.50p | ![]() |
-12.50p | -1.52% | 809.50p | 810.50p | 51,371 |
| 13:45 | 810.50p | ![]() |
-12.50p | -1.52% | 810.00p | 811.00p | 47,939 |
| 13:30 | 809.50p | ![]() |
-13.50p | -1.64% | 809.00p | 810.00p | 40,122 |
| 13:15 | 811.00p | ![]() |
-12.00p | -1.46% | 810.00p | 811.50p | 38,183 |
| 13:00 | 812.50p | ![]() |
-10.50p | -1.28% | 811.50p | 812.50p | 36,802 |
| 12:45 | 811.00p | ![]() |
-12.00p | -1.46% | 810.50p | 811.50p | 35,911 |
| 12:30 | 811.50p | ![]() |
-11.50p | -1.40% | 811.00p | 812.00p | 33,518 |
| 12:15 | 812.50p | ![]() |
-10.50p | -1.28% | 812.00p | 813.00p | 32,939 |
| 12:00 | 814.00p | ![]() |
-9.00p | -1.09% | 813.50p | 814.50p | 31,791 |
| 11:45 | 814.50p | ![]() |
-8.50p | -1.03% | 814.00p | 814.50p | 31,208 |
| 11:30 | 815.00p | ![]() |
-8.00p | -0.97% | 814.50p | 816.00p | 28,690 |
| 11:15 | 816.50p | ![]() |
-6.50p | -0.79% | 815.50p | 817.00p | 27,477 |
| 11:00 | 821.00p | ![]() |
-2.00p | -0.24% | 820.50p | 821.50p | 22,245 |
| 10:45 | 821.00p | ![]() |
-2.00p | -0.24% | 820.50p | 821.50p | 20,620 |
| 10:30 | 820.50p | ![]() |
-2.50p | -0.30% | 820.00p | 820.50p | 18,402 |
| 10:15 | 819.50p | ![]() |
-3.50p | -0.43% | 819.00p | 820.00p | 17,565 |
| 10:00 | 818.00p | ![]() |
-5.00p | -0.61% | 817.00p | 818.00p | 15,516 |
| 09:45 | 817.00p | ![]() |
-6.00p | -0.73% | 817.00p | 818.00p | 15,357 |
| 09:30 | 815.00p | ![]() |
-8.00p | -0.97% | 814.50p | 816.00p | 12,517 |
| 09:15 | 816.00p | ![]() |
-7.00p | -0.85% | 815.50p | 816.50p | 11,881 |
| 09:00 | 816.50p | ![]() |
-6.50p | -0.79% | 816.00p | 817.00p | 8,857 |
| 08:45 | 816.50p | ![]() |
-6.50p | -0.79% | 816.00p | 817.50p | 8,230 |
| 08:30 | 817.00p | ![]() |
-6.00p | -0.73% | 817.00p | 818.50p | 6,060 |
| 08:15 | 816.50p | ![]() |
-6.50p | -0.79% | 815.00p | 816.50p | 1,997 |
| 08:00 | 820.00p | ![]() |
-3.00p | -0.36% | 888.50p | 771.00p | 0 |
| Currency | UK Pounds |
| Price | 808.00p |
| Change Today | -15.00p |
| 52 Week High | 918.00p |
| 52 Week Low | 704.00p |
| Volume | 566,262 |
| Shares Issued | 336.80m |
| Market Cap | £2,721.31m |
| Strong Buy | 1 |
| Buy | 3 |
| Neutral | 5 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 9 |
