Pan African Resources (PAF)

Up
Share Price:
112.80p
Market Cap:
£2,632.38m
Change Today:
2.10p
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 112.50p 115.90p 116.88p 110.30p 6,720,102
04-Nov-2026 110.70p 105.80p 111.80p 105.44p 5,843,453
03-Nov-2026 104.30p 108.00p 108.00p 102.40p 4,637,932
02-Nov-2026 104.90p 104.80p 106.50p 102.50p 9,700,079
30-Oct-2026 104.50p 110.20p 110.20p 102.07p 5,492,714
29-Oct-2026 111.40p 112.50p 113.10p 110.10p 5,922,144
28-Oct-2026 111.30p 114.80p 114.80p 110.70p 2,453,551
27-Oct-2026 111.00p 111.00p 112.50p 109.00p 5,132,408
26-Oct-2026 111.00p 107.40p 111.70p 107.40p 4,727,283
23-Oct-2026 107.90p 112.70p 112.70p 106.60p 5,017,912
22-Oct-2026 111.30p 114.20p 114.20p 110.60p 5,853,667
21-Oct-2026 117.50p 117.70p 118.40p 114.20p 3,100,557
20-Oct-2026 117.70p 116.50p 118.90p 112.70p 7,003,761
19-Oct-2026 117.50p 119.00p 119.60p 117.30p 2,931,850
16-Oct-2026 118.90p 118.20p 120.36p 115.72p 4,264,459
15-Oct-2026 118.00p 112.00p 118.00p 110.20p 6,902,988
14-Oct-2026 113.40p 115.00p 117.80p 113.00p 4,018,803
13-Oct-2026 116.00p 114.30p 121.60p 114.30p 4,880,448
12-Oct-2026 118.00p 117.00p 118.00p 114.00p 6,456,097
09-Oct-2026 117.00p 117.80p 118.60p 114.70p 5,462,779
08-Oct-2026 114.40p 113.30p 116.20p 112.20p 4,613,203
07-Oct-2026 114.30p 116.80p 119.00p 113.50p 8,454,768
06-Oct-2026 118.90p 119.70p 121.30p 117.45p 4,432,644

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAF Market Data

Currency UK Pounds
Price 112.80p
Change Today 2.10p
52 Week High 182.60p
52 Week Low 83.20p
Volume 7,528,546
Shares Issued 2,333.67m
Market Cap £2,632.38m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.