Pan African Resources (PAF)

Up
Share Price:
122.30p
Market Cap:
£2,854.08m
Change Today:
3.90p
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
19-Aug-2026 118.40p 110.60p 119.20p 110.60p 6,186,160
18-Aug-2026 110.00p 113.30p 113.30p 109.50p 7,001,511
17-Aug-2026 112.30p 107.00p 113.00p 105.78p 3,850,282
14-Aug-2026 108.60p 105.40p 110.00p 104.30p 3,229,214
13-Aug-2026 107.00p 111.90p 114.80p 106.90p 3,141,783
12-Aug-2026 113.80p 113.00p 116.40p 110.85p 5,220,390
11-Aug-2026 111.60p 110.90p 113.80p 108.50p 4,248,276
10-Aug-2026 109.90p 109.40p 111.00p 107.10p 6,391,673
07-Aug-2026 109.80p 104.90p 112.60p 100.40p 10,195,088
06-Aug-2026 102.10p 104.00p 106.00p 100.50p 6,088,176
05-Aug-2026 104.20p 98.95p 104.90p 95.50p 5,811,922
04-Aug-2026 97.25p 95.90p 98.40p 94.55p 3,718,921
03-Aug-2026 94.95p 94.45p 95.65p 92.65p 3,724,499
31-Jul-2026 92.15p 96.90p 98.00p 90.90p 10,704,812
30-Jul-2026 95.40p 93.00p 97.60p 91.45p 5,392,597
29-Jul-2026 92.55p 95.40p 96.15p 91.40p 6,418,818
28-Jul-2026 94.55p 93.15p 95.70p 92.95p 4,425,000
27-Jul-2026 94.15p 95.95p 99.95p 93.75p 3,814,236
24-Jul-2026 94.85p 90.90p 95.75p 90.90p 5,484,153
23-Jul-2026 92.05p 97.00p 97.00p 92.05p 4,264,469
22-Jul-2026 96.10p 92.00p 96.52p 92.00p 2,554,801
21-Jul-2026 92.50p 90.75p 92.65p 90.40p 4,849,978
20-Jul-2026 88.55p 89.20p 90.30p 88.20p 3,375,243

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAF Market Data

Currency UK Pounds
Price 122.30p
Change Today 3.90p
52 Week High 182.60p
52 Week Low 61.80p
Volume 2,077,632
Shares Issued 2,333.67m
Market Cap £2,854.08m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star