Zigup (ZIG)

Down
Share Price:
439.50p
Market Cap:
£1,037.62m
Change Today:
-0.50p
Sector:
Commercial Transport
Share Price History
Date Closing price Open High Low Volume
06-Oct-2026 439.50p 440.50p 446.50p 438.00p 247,856
05-Oct-2026 440.00p 445.00p 450.00p 440.00p 336,222
02-Oct-2026 447.00p 452.00p 458.50p 444.49p 397,868
01-Oct-2026 453.50p 470.00p 471.30p 450.00p 762,093
30-Sep-2026 472.50p 468.00p 481.00p 463.24p 1,378,159
29-Sep-2026 467.50p 450.00p 467.50p 446.00p 1,820,681
28-Sep-2026 433.00p 430.50p 438.50p 430.50p 274,361
25-Sep-2026 428.50p 438.50p 446.00p 427.00p 212,196
24-Sep-2026 428.00p 430.50p 431.50p 425.50p 215,439
23-Sep-2026 427.00p 435.00p 435.00p 426.50p 181,470
22-Sep-2026 432.50p 426.50p 437.00p 426.50p 305,614
21-Sep-2026 431.00p 442.00p 442.00p 423.45p 293,883
18-Sep-2026 423.00p 449.50p 449.50p 421.00p 1,424,518
17-Sep-2026 428.00p 421.00p 432.00p 421.00p 380,135
16-Sep-2026 426.00p 417.00p 426.00p 415.00p 397,582
15-Sep-2026 415.50p 414.50p 419.00p 413.00p 342,542
14-Sep-2026 418.50p 416.00p 422.00p 413.28p 349,031
11-Sep-2026 419.50p 401.00p 421.50p 401.00p 276,376
10-Sep-2026 411.50p 411.00p 417.00p 409.50p 312,548
09-Sep-2026 415.50p 426.00p 427.51p 414.50p 442,059
08-Sep-2026 427.00p 431.00p 434.00p 423.00p 207,757
07-Sep-2026 433.50p 435.00p 438.00p 433.50p 254,410

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Price 439.50p
Change Today -0.50p
52 Week High 478.00p
52 Week Low 323.50p
Volume 247,856
Shares Issued 236.09m
Market Cap £1,037.62m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector