Zigup (ZIG)

Down
Share Price:
447.00p
Market Cap:
£1,055.33m
Change Today:
-6.50p
Sector:
Commercial Transport
Intraday Activity 02-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 445.50p Price Down -8.00p -1.76% 445.00p 446.00p 243,214
16:30 445.50p Price Down -8.00p -1.76% 445.00p 446.00p 243,214
16:15 446.50p Price Down -7.00p -1.54% 445.50p 446.50p 218,323
16:00 448.50p Price Down -5.00p -1.10% 447.50p 449.50p 193,407
15:45 448.50p Price Down -5.00p -1.10% 447.50p 449.50p 172,105
15:30 448.00p Price Down -5.50p -1.21% 447.50p 448.50p 169,011
15:15 448.00p Price Down -5.50p -1.21% 448.00p 449.00p 166,550
15:00 448.00p Price Down -5.50p -1.21% 448.00p 450.00p 165,722
14:45 448.50p Price Down -5.00p -1.10% 447.50p 449.00p 161,765
14:30 448.00p Price Down -5.50p -1.21% 446.50p 448.50p 157,653
14:15 448.00p Price Down -5.50p -1.21% 447.00p 449.00p 157,653
14:00 448.00p Price Down -5.50p -1.21% 447.00p 449.50p 155,953
13:45 448.50p Price Down -5.00p -1.10% 446.50p 452.50p 153,909
13:30 448.00p Price Down -5.50p -1.21% 446.50p 448.50p 152,549
13:15 448.00p Price Down -5.50p -1.21% 447.50p 448.50p 144,191
13:00 448.00p Price Down -5.50p -1.21% 447.50p 448.50p 144,177
12:45 448.00p Price Down -5.50p -1.21% 447.00p 449.00p 144,176
12:30 448.00p Price Down -5.50p -1.21% 447.50p 448.50p 141,081
12:15 448.00p Price Down -5.50p -1.21% 447.50p 448.50p 141,079
12:00 450.00p Price Down -3.50p -0.77% 448.50p 449.50p 139,731
11:45 449.00p Price Down -4.50p -0.99% 448.00p 449.00p 137,519
11:30 449.00p Price Down -4.50p -0.99% 448.50p 449.50p 137,479
11:15 450.00p Price Down -3.50p -0.77% 450.00p 451.50p 125,853
11:00 450.00p Price Down -3.50p -0.77% 450.00p 452.00p 119,777
10:45 450.00p Price Down -3.50p -0.77% 449.50p 451.00p 105,504
10:30 454.50p Price Up 1.00p 0.22% 454.50p 455.50p 69,506
10:15 454.00p Price Up 0.50p 0.11% 453.50p 454.50p 66,729
10:00 454.50p Price Up 1.00p 0.22% 454.00p 454.50p 48,651
09:45 455.00p Price Up 1.50p 0.33% 454.50p 455.50p 43,611
09:30 455.00p Price Up 1.50p 0.33% 454.00p 455.00p 39,868
09:15 455.00p Price Up 1.50p 0.33% 453.50p 455.00p 39,169
09:00 453.50p   0.000p n/a 453.00p 454.50p 38,167
08:45 451.00p Price Down -2.50p -0.55% 451.00p 453.50p 25,305
08:30 450.00p Price Down -3.50p -0.77% 451.00p 453.50p 25,291
08:15 452.00p Price Down -1.50p -0.33% 452.00p 455.50p 5,251
08:00 470.00p Price Up 16.50p 3.64% 455.50p 414.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Price 447.00p
Change Today -6.50p
52 Week High 478.00p
52 Week Low 323.50p
Volume 397,868
Shares Issued 236.09m
Market Cap £1,055.33m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector