Young & Co's Brewery 'A' Shares (YNGA)

Down
Share Price:
1,154.00p
Market Cap:
£436.17m
Change Today:
-4.00p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 1,154.00p 1,170.00p 1,172.00p 1,154.00p 60,748
04-Nov-2026 1,158.00p 1,180.00p 1,180.00p 1,132.94p 97,617
03-Nov-2026 1,152.00p 1,202.00p 1,202.00p 1,146.00p 84,956
02-Nov-2026 1,202.00p 1,176.00p 1,222.00p 1,174.40p 323,240
30-Oct-2026 1,176.00p 1,186.00p 1,192.20p 1,172.00p 266,919
29-Oct-2026 1,178.00p 1,192.00p 1,198.00p 1,174.00p 78,675
28-Oct-2026 1,186.00p 1,200.00p 1,204.00p 1,178.00p 64,418
27-Oct-2026 1,198.00p 1,176.00p 1,200.00p 1,171.90p 46,677
26-Oct-2026 1,176.00p 1,180.00p 1,198.00p 1,166.00p 94,257
23-Oct-2026 1,182.00p 1,190.00p 1,190.00p 1,148.00p 143,735
22-Oct-2026 1,188.00p 1,186.00p 1,190.00p 1,166.00p 85,058
21-Oct-2026 1,188.00p 1,176.00p 1,188.00p 1,164.00p 116,041
20-Oct-2026 1,166.00p 1,150.00p 1,180.00p 1,142.00p 139,148
19-Oct-2026 1,146.00p 1,112.00p 1,154.00p 1,098.00p 236,244
16-Oct-2026 1,102.00p 1,076.00p 1,106.00p 1,068.00p 242,996
15-Oct-2026 1,072.00p 1,064.00p 1,078.00p 1,052.00p 186,042
14-Oct-2026 1,062.00p 1,034.00p 1,062.00p 1,026.40p 168,819
13-Oct-2026 1,034.00p 1,006.00p 1,034.00p 1,004.00p 160,245
12-Oct-2026 996.00p 990.00p 1,006.00p 989.00p 93,777
09-Oct-2026 996.00p 981.00p 996.00p 979.00p 61,721
08-Oct-2026 981.00p 956.00p 996.00p 956.00p 579,049
07-Oct-2026 975.00p 1,000.00p 1,000.00p 959.00p 52,140
06-Oct-2026 980.00p 985.00p 985.00p 958.00p 45,224

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

YNGA Market Data

Currency UK Pounds
Price 1,154.00p
Change Today -4.00p
52 Week High 1,202.00p
52 Week Low 714.00p
Volume 62,440
Shares Issued 37.80m
Market Cap £436.17m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.