Young & Co's Brewery 'A' Shares (YNGA)

Down
Share Price:
1,152.00p
Market Cap:
£435.41m
Change Today:
-50.00p
Sector:
Tourism and Leisure Services
Intraday Activity 03-Nov-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,158.00p Price Down -44.00p -3.66% 1,192.00p 1,164.00p 67,211
16:30 1,158.00p Price Down -44.00p -3.66% 1,192.00p 1,164.00p 67,211
16:15 1,148.00p Price Down -54.00p -4.49% 1,146.00p 1,152.00p 61,879
16:00 1,150.00p Price Down -52.00p -4.33% 1,148.00p 1,152.00p 58,732
15:45 1,152.00p Price Down -50.00p -4.16% 1,150.00p 1,152.00p 56,955
15:30 1,150.00p Price Down -52.00p -4.33% 1,146.00p 1,150.00p 54,387
15:15 1,156.00p Price Down -46.00p -3.83% 1,152.00p 1,156.00p 52,370
15:00 1,160.00p Price Down -42.00p -3.49% 1,156.00p 1,168.00p 50,447
14:45 1,158.00p Price Down -44.00p -3.66% 1,154.00p 1,158.00p 48,210
14:30 1,156.00p Price Down -46.00p -3.83% 1,152.00p 1,156.00p 45,697
14:15 1,154.00p Price Down -48.00p -3.99% 1,146.00p 1,154.00p 45,373
14:00 1,164.00p Price Down -38.00p -3.16% 1,158.00p 1,164.00p 35,398
13:45 1,170.00p Price Down -32.00p -2.66% 1,168.00p 1,174.00p 34,083
13:30 1,170.00p Price Down -32.00p -2.66% 1,170.00p 1,174.00p 32,794
13:15 1,162.00p Price Down -40.00p -3.33% 1,160.00p 1,164.00p 25,546
13:00 1,164.00p Price Down -38.00p -3.16% 1,162.00p 1,166.00p 24,919
12:45 1,168.00p Price Down -34.00p -2.83% 1,166.00p 1,170.00p 22,304
12:30 1,168.00p Price Down -34.00p -2.83% 1,166.00p 1,168.00p 20,255
12:15 1,170.00p Price Down -32.00p -2.66% 1,168.00p 1,174.00p 18,833
12:00 1,170.00p Price Down -32.00p -2.66% 1,168.00p 1,172.00p 18,394
11:45 1,170.00p Price Down -32.00p -2.66% 1,168.00p 1,172.00p 18,098
11:30 1,170.00p Price Down -32.00p -2.66% 1,168.00p 1,172.00p 17,647
11:15 1,172.00p Price Down -30.00p -2.50% 1,168.00p 1,172.00p 17,514
11:00 1,172.00p Price Down -30.00p -2.50% 1,166.00p 1,172.00p 16,427
10:45 1,170.00p Price Down -32.00p -2.66% 1,166.00p 1,170.00p 16,426
10:30 1,172.00p Price Down -30.00p -2.50% 1,170.00p 1,174.00p 15,255
10:15 1,172.00p Price Down -30.00p -2.50% 1,170.00p 1,174.00p 14,115
10:00 1,172.00p Price Down -30.00p -2.50% 1,172.00p 1,178.00p 12,476
09:45 1,174.00p Price Down -28.00p -2.33% 1,174.00p 1,178.00p 11,866
09:30 1,178.00p Price Down -24.00p -2.00% 1,174.00p 1,178.00p 11,048
09:15 1,180.00p Price Down -22.00p -1.83% 1,176.00p 1,182.00p 8,517
09:00 1,190.00p Price Down -12.00p -1.00% 1,184.00p 1,192.00p 7,772
08:45 1,190.00p Price Down -12.00p -1.00% 1,184.00p 1,192.00p 7,772
08:30 1,190.00p Price Down -12.00p -1.00% 1,184.00p 1,192.00p 3,589
08:15 1,194.00p Price Down -8.00p -0.67% 1,194.00p 1,196.00p 3,242
08:00 1,176.00p Price Down -26.00p -2.16% 1,202.00p 1,208.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

YNGA Market Data

Currency UK Pounds
Price 1,152.00p
Change Today -50.00p
52 Week High 1,202.00p
52 Week Low 714.00p
Volume 89,209
Shares Issued 37.80m
Market Cap £435.41m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.