TR Property Inv Trust (TRY)

Down
Share Price:
311.00p
Market Cap:
£986.96m
Change Today:
-1.00p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 311.00p 310.00p 314.50p 309.50p 692,508
13-Aug-2026 312.00p 312.50p 318.00p 310.64p 918,009
12-Aug-2026 311.00p 313.00p 318.00p 311.00p 1,036,763
11-Aug-2026 312.50p 312.50p 318.23p 310.50p 346,837
10-Aug-2026 313.50p 314.00p 318.00p 313.30p 510,674
07-Aug-2026 316.00p 315.00p 318.00p 314.00p 714,771
06-Aug-2026 317.00p 317.50p 318.50p 315.17p 504,121
05-Aug-2026 318.50p 321.50p 322.50p 318.49p 451,579
04-Aug-2026 321.50p 321.00p 323.00p 319.32p 1,291,393
03-Aug-2026 320.00p 319.50p 322.98p 317.17p 694,461
31-Jul-2026 318.00p 319.50p 322.00p 317.00p 1,127,721
30-Jul-2026 317.50p 318.00p 319.89p 316.50p 862,142
29-Jul-2026 317.50p 318.50p 319.50p 315.50p 584,679
28-Jul-2026 319.50p 317.50p 319.50p 314.88p 640,048
27-Jul-2026 316.50p 313.50p 319.00p 310.50p 751,297
24-Jul-2026 312.50p 317.00p 317.00p 310.50p 444,915
23-Jul-2026 309.50p 309.50p 315.00p 309.50p 957,833
22-Jul-2026 312.00p 308.00p 313.50p 305.00p 483,777
21-Jul-2026 309.00p 317.00p 317.00p 306.50p 692,967
20-Jul-2026 310.50p 310.50p 315.00p 308.00p 635,703
17-Jul-2026 311.00p 310.00p 314.50p 307.00p 631,067
16-Jul-2026 310.00p 312.00p 312.00p 305.00p 499,532
15-Jul-2026 308.50p 306.50p 311.50p 301.00p 532,004

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRY Market Data

Currency UK Pounds
Price 311.00p
Change Today -1.00p
52 Week High 355.00p
52 Week Low 295.00p
Volume 1,200,386
Shares Issued 317.35m
Market Cap £986.96m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star