TR Property Inv Trust (TRY)

Down
Share Price:
311.00p
Market Cap:
£986.96m
Change Today:
-1.00p
Sector:
Investment Firms
Intraday Activity 14-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 311.00p Price Down -1.00p -0.32% 310.50p 305.00p 673,981
16:30 311.00p Price Down -1.00p -0.32% 310.50p 305.00p 673,981
16:15 310.50p Price Down -1.50p -0.48% 310.50p 311.50p 644,717
16:00 310.50p Price Down -1.50p -0.48% 310.00p 311.00p 641,314
15:45 310.50p Price Down -1.50p -0.48% 310.00p 311.00p 628,152
15:30 311.00p Price Down -1.00p -0.32% 310.50p 311.50p 610,869
15:15 311.00p Price Down -1.00p -0.32% 310.50p 311.50p 600,369
15:00 311.50p Price Down -0.50p -0.16% 311.00p 312.00p 589,227
14:45 311.50p Price Down -0.50p -0.16% 311.00p 312.00p 585,931
14:30 311.50p Price Down -0.50p -0.16% 311.50p 312.00p 580,480
14:15 311.50p Price Down -0.50p -0.16% 311.00p 312.00p 580,141
14:00 311.50p Price Down -0.50p -0.16% 311.00p 312.00p 556,974
13:45 311.50p Price Down -0.50p -0.16% 311.00p 312.00p 509,774
13:30 312.00p   0.000p n/a 311.50p 312.50p 508,906
13:15 311.00p Price Down -1.00p -0.32% 311.00p 312.00p 508,468
13:00 311.00p Price Down -1.00p -0.32% 310.50p 311.50p 507,826
12:45 311.50p Price Down -0.50p -0.16% 310.50p 311.50p 502,234
12:30 310.50p Price Down -1.50p -0.48% 310.50p 311.50p 498,051
12:15 310.50p Price Down -1.50p -0.48% 310.00p 311.00p 444,919
12:00 310.50p Price Down -1.50p -0.48% 310.00p 311.00p 314,890
11:45 310.50p Price Down -1.50p -0.48% 310.00p 311.00p 313,888
11:30 310.50p Price Down -1.50p -0.48% 310.00p 311.00p 303,383
11:15 310.50p Price Down -1.50p -0.48% 310.00p 311.00p 299,077
11:00 311.00p Price Down -1.00p -0.32% 310.00p 311.00p 276,110
10:45 311.00p Price Down -1.00p -0.32% 310.00p 311.00p 252,969
10:30 311.00p Price Down -1.00p -0.32% 310.00p 311.50p 211,561
10:15 311.00p Price Down -1.00p -0.32% 310.00p 311.50p 210,361
10:00 310.50p Price Down -1.50p -0.48% 309.50p 311.00p 154,954
09:45 309.50p Price Down -2.50p -0.80% 309.50p 310.50p 145,302
09:30 309.50p Price Down -2.50p -0.80% 309.50p 311.00p 144,050
09:15 309.50p Price Down -2.50p -0.80% 309.00p 310.50p 139,721
09:00 310.50p Price Down -1.50p -0.48% 310.00p 311.50p 17,764
08:45 310.00p Price Down -2.00p -0.64% 311.00p 312.00p 13,420
08:30 310.00p Price Down -2.00p -0.64% 310.50p 312.00p 11,440
08:15 310.00p Price Down -2.00p -0.64% 311.00p 312.50p 8,589
08:00 312.50p Price Up 0.50p 0.16% 315.00p 317.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRY Market Data

Currency UK Pounds
Price 311.00p
Change Today -1.00p
52 Week High 355.00p
52 Week Low 295.00p
Volume 1,200,386
Shares Issued 317.35m
Market Cap £986.96m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star