Morgan Sindall Group (MGNS)

Up
Share Price:
4,310.00p
Market Cap:
£2,100.17m
Change Today:
170.00p
Sector:
Construction and Building Materials
Intraday Activity 05-Nov-2026
Time Price   Change Change% Bid Offer Volume
16:45 4,312.00p Price Up 172.00p 4.15% 4,440.00p 3,870.00p 277,796
16:30 4,312.00p Price Up 172.00p 4.15% 4,440.00p 3,870.00p 277,796
16:15 4,294.00p Price Up 154.00p 3.72% 4,290.00p 4,296.00p 271,413
16:00 4,292.00p Price Up 152.00p 3.67% 4,284.00p 4,292.00p 268,277
15:45 4,300.00p Price Up 160.00p 3.86% 4,296.00p 4,302.00p 264,967
15:30 4,314.00p Price Up 174.00p 4.20% 4,312.00p 4,316.00p 263,264
15:15 4,310.00p Price Up 170.00p 4.11% 4,312.00p 4,318.00p 259,757
15:00 4,310.00p Price Up 170.00p 4.11% 4,314.00p 4,320.00p 256,970
14:45 4,350.00p Price Up 210.00p 5.07% 4,346.00p 4,352.00p 252,676
14:30 4,372.00p Price Up 232.00p 5.60% 4,368.00p 4,374.00p 251,190
14:15 4,382.00p Price Up 242.00p 5.85% 4,378.00p 4,382.00p 247,706
14:00 4,390.00p Price Up 250.00p 6.04% 4,386.00p 4,392.00p 247,071
13:45 4,396.00p Price Up 256.00p 6.18% 4,390.00p 4,398.00p 246,357
13:30 4,402.00p Price Up 262.00p 6.33% 4,366.00p 4,396.00p 241,639
13:15 4,406.00p Price Up 266.00p 6.43% 4,400.00p 4,406.00p 236,181
13:00 4,450.00p Price Up 310.00p 7.49% 4,450.00p 4,458.00p 233,762
12:45 4,464.00p Price Up 324.00p 7.83% 4,458.00p 4,464.00p 233,055
12:30 4,480.00p Price Up 340.00p 8.21% 4,474.00p 4,480.00p 232,100
12:15 4,496.00p Price Up 356.00p 8.60% 4,496.00p 4,506.00p 229,455
12:00 4,540.00p Price Up 400.00p 9.66% 4,534.00p 4,542.00p 226,609
11:45 4,536.00p Price Up 396.00p 9.57% 4,534.00p 4,540.00p 225,290
11:30 4,552.00p Price Up 412.00p 9.95% 4,552.00p 4,558.00p 220,014
11:15 4,560.00p Price Up 420.00p 10.14% 4,560.00p 4,568.00p 215,552
11:00 4,540.00p Price Up 400.00p 9.66% 4,538.00p 4,546.00p 200,317
10:45 4,546.00p Price Up 406.00p 9.81% 4,542.00p 4,546.00p 190,597
10:30 4,536.00p Price Up 396.00p 9.57% 4,532.00p 4,540.00p 186,215
10:15 4,536.00p Price Up 396.00p 9.57% 4,536.00p 4,542.00p 184,352
10:00 4,526.00p Price Up 386.00p 9.32% 4,524.00p 4,526.00p 172,053
09:45 4,508.00p Price Up 368.00p 8.89% 4,504.00p 4,510.00p 156,487
09:30 4,522.00p Price Up 382.00p 9.23% 4,518.00p 4,522.00p 147,114
09:15 4,528.00p Price Up 388.00p 9.37% 4,524.00p 4,530.00p 134,947
09:00 4,438.00p Price Up 298.00p 7.20% 4,436.00p 4,446.00p 73,751
08:45 4,468.00p Price Up 328.00p 7.92% 4,466.00p 4,474.00p 67,913
08:30 4,448.00p Price Up 308.00p 7.44% 4,438.00p 4,450.00p 60,885
08:15 4,470.00p Price Up 330.00p 7.97% 4,460.00p 4,476.00p 37,316
08:00 4,140.00p   0.000p n/a 4,760.00p 4,166.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGNS Market Data

Currency UK Pounds
Price 4,310.00p
Change Today 170.00p
52 Week High 5,150.00p
52 Week Low 3,856.00p
Volume 314,653
Shares Issued 48.73m
Market Cap £2,100.17m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.