Renishaw (RSW)

Up
Share Price:
5,130.00p
Market Cap:
£3,734.05m
Change Today:
148.00p
Sector:
Electronic and Electrical Equipment
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 5,140.00p 5,180.00p 5,230.00p 5,075.00p 585,103
10-Sep-2026 4,982.00p 4,916.00p 5,085.00p 4,912.00p 54,621
09-Sep-2026 5,075.00p 5,035.00p 5,105.00p 4,986.80p 70,794
08-Sep-2026 5,095.00p 5,195.00p 5,195.00p 5,050.00p 62,518
07-Sep-2026 5,080.00p 5,275.00p 5,275.00p 5,060.00p 66,035
04-Sep-2026 5,160.00p 5,030.00p 5,250.00p 5,000.00p 81,773
03-Sep-2026 4,894.00p 4,954.00p 4,954.00p 4,760.00p 84,414
02-Sep-2026 4,858.00p 4,800.00p 4,936.00p 4,784.00p 64,356
01-Sep-2026 4,860.00p 5,025.00p 5,090.00p 4,846.00p 58,232
28-Aug-2026 5,105.00p 5,060.00p 5,210.00p 5,060.00p 77,074
27-Aug-2026 5,145.00p 5,230.00p 5,230.00p 5,078.94p 44,726
26-Aug-2026 5,110.00p 5,060.00p 5,195.00p 5,055.00p 50,401
25-Aug-2026 5,060.00p 5,140.00p 5,145.00p 5,050.00p 30,546
24-Aug-2026 5,035.00p 5,230.00p 5,230.00p 5,000.00p 30,583
21-Aug-2026 5,100.00p 5,015.00p 5,110.00p 4,914.00p 65,329
20-Aug-2026 5,005.00p 5,165.00p 5,165.00p 4,956.00p 41,407
19-Aug-2026 5,065.00p 5,000.00p 5,155.00p 5,000.00p 40,475
18-Aug-2026 5,135.00p 5,160.00p 5,255.00p 5,105.00p 45,332
17-Aug-2026 5,300.00p 5,320.00p 5,320.00p 5,205.00p 47,914
14-Aug-2026 5,175.00p 5,285.00p 5,285.00p 5,170.00p 75,738
13-Aug-2026 5,240.00p 5,385.00p 5,410.00p 5,218.53p 35,974
12-Aug-2026 5,290.00p 5,355.00p 5,380.00p 5,200.00p 65,065

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renishaw Market Data

Currency UK Pounds
Price 5,130.00p
Change Today 148.00p
52 Week High 5,455.00p
52 Week Low 3,195.00p
Volume 591,539
Shares Issued 72.79m
Market Cap £3,734.05m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.