Utilico Emerging Markets Ltd (DI) (UEM)

Down
Share Price:
273.00p
Market Cap:
£467.41m
Change Today:
-3.00p
Sector:
Investment Firms
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 275.00p Price Down -1.00p -0.36% 273.00p 276.00p 246,125
16:30 275.00p Price Down -1.00p -0.36% 273.00p 276.00p 246,125
16:15 275.00p Price Down -1.00p -0.36% 273.00p 275.00p 246,125
16:00 276.00p   0.000p n/a 275.00p 276.00p 245,557
15:45 276.00p   0.000p n/a 275.00p 276.00p 233,007
15:30 276.00p   0.000p n/a 275.00p 276.00p 232,288
15:15 275.00p Price Down -1.00p -0.36% 275.00p 276.00p 231,733
15:00 275.00p Price Down -1.00p -0.36% 275.00p 276.00p 231,724
14:45 275.00p Price Down -1.00p -0.36% 275.00p 276.00p 231,723
14:30 275.00p Price Down -1.00p -0.36% 275.00p 276.00p 231,399
14:15 275.00p Price Down -1.00p -0.36% 274.00p 276.00p 231,034
14:00 275.00p Price Down -1.00p -0.36% 274.00p 276.00p 176,958
13:45 275.00p Price Down -1.00p -0.36% 274.00p 276.00p 176,891
13:30 275.00p Price Down -1.00p -0.36% 275.00p 277.00p 175,270
13:15 275.00p Price Down -1.00p -0.36% 275.00p 277.00p 171,949
13:00 275.00p Price Down -1.00p -0.36% 274.00p 277.00p 171,949
12:45 275.00p Price Down -1.00p -0.36% 274.00p 276.00p 168,591
12:30 278.00p Price Up 2.00p 0.72% 276.00p 278.00p 165,539
12:15 277.00p Price Up 1.00p 0.36% 276.00p 278.00p 165,498
12:00 277.00p Price Up 1.00p 0.36% 276.00p 279.00p 163,562
11:45 277.00p Price Up 1.00p 0.36% 276.00p 279.00p 163,562
11:30 277.00p Price Up 1.00p 0.36% 275.00p 278.00p 145,119
11:15 277.00p Price Up 1.00p 0.36% 275.00p 278.00p 145,115
11:00 277.00p Price Up 1.00p 0.36% 275.00p 278.00p 144,640
10:45 276.00p   0.000p n/a 275.00p 277.00p 73,191
10:30 275.00p Price Down -1.00p -0.36% 275.00p 276.00p 63,354
10:15 275.00p Price Down -1.00p -0.36% 275.00p 276.00p 63,354
10:00 275.00p Price Down -1.00p -0.36% 275.00p 276.00p 36,754
09:45 275.00p Price Down -1.00p -0.36% 275.00p 277.00p 34,951
09:30 275.00p Price Down -1.00p -0.36% 275.00p 277.00p 34,951
09:15 275.00p Price Down -1.00p -0.36% 274.00p 277.00p 34,951
09:00 275.00p Price Down -1.00p -0.36% 275.00p 276.00p 34,951
08:45 275.00p Price Down -1.00p -0.36% 274.00p 276.00p 1,211
08:30 275.00p Price Down -1.00p -0.36% 274.00p 276.00p 1,211
08:15 275.00p Price Down -1.00p -0.36% 274.00p 276.00p 667
08:00 285.00p Price Up 9.00p 3.26% 275.00p 277.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UEM Market Data

Currency UK Pounds
Price 273.00p
Change Today -3.00p
52 Week High 278.00p
52 Week Low 273.00p
Volume 250,128
Shares Issued 171.21m
Market Cap £467.41m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector