Harworth Group (HWG)

Down
Share Price:
186.80p
Market Cap:
£610.81m
Change Today:
-0.20p
Sector:
Real Estate
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 187.00p 187.40p 187.40p 186.85p 437,220
02-Oct-2026 187.00p 188.80p 191.00p 186.60p 4,277,113
01-Oct-2026 187.00p 187.00p 188.42p 185.60p 615,054
30-Sep-2026 187.00p 183.00p 191.00p 183.00p 3,498,448
29-Sep-2026 187.00p 186.20p 187.60p 186.20p 15,749,115
28-Sep-2026 186.60p 186.40p 187.40p 186.20p 4,103,275
25-Sep-2026 187.00p 187.00p 195.00p 186.00p 106,517,008
24-Sep-2026 178.60p 177.60p 184.80p 177.60p 102,657
23-Sep-2026 178.00p 177.60p 179.80p 177.60p 147,038
22-Sep-2026 178.20p 185.00p 185.00p 177.60p 361,151
21-Sep-2026 178.00p 177.60p 185.00p 177.60p 616,181
18-Sep-2026 177.60p 178.40p 181.40p 177.40p 707,354
17-Sep-2026 178.40p 175.00p 179.40p 175.00p 1,059,129
16-Sep-2026 175.20p 176.20p 179.82p 175.00p 526,044
15-Sep-2026 176.80p 174.40p 177.60p 174.20p 555,667
14-Sep-2026 176.00p 175.60p 180.00p 173.95p 741,845
11-Sep-2026 176.40p 174.80p 178.80p 174.20p 422,297
10-Sep-2026 176.00p 176.60p 178.60p 171.60p 604,025
09-Sep-2026 175.00p 176.80p 180.00p 175.00p 185,422
08-Sep-2026 176.60p 176.80p 177.96p 175.37p 170,496
07-Sep-2026 176.60p 180.00p 180.00p 175.20p 370,080

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Price 186.80p
Change Today -0.20p
52 Week High 187.80p
52 Week Low 120.00p
Volume 570,484
Shares Issued 326.99m
Market Cap £610.81m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.