Harworth Group (HWG)

Up
Share Price:
187.00p
Market Cap:
£611.47m
Change Today:
9.00p
Sector:
Real Estate
Intraday Activity 25-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 187.00p Price Up 8.40p 4.70% 187.00p 187.20p 106,278,088
16:30 187.00p Price Up 8.40p 4.70% 187.00p 187.20p 106,278,088
16:15 187.20p Price Up 8.60p 4.82% 187.00p 187.20p 106,246,376
16:00 187.00p Price Up 8.40p 4.70% 187.00p 187.60p 106,184,800
15:45 187.40p Price Up 8.80p 4.93% 186.40p 187.60p 106,172,464
15:30 187.00p Price Up 8.40p 4.70% 186.80p 187.60p 105,645,624
15:15 187.20p Price Up 8.60p 4.82% 187.00p 187.40p 105,587,040
15:00 187.20p Price Up 8.60p 4.82% 186.80p 187.20p 105,533,136
14:45 187.00p Price Up 8.40p 4.70% 186.80p 187.20p 105,485,120
14:30 187.20p Price Up 8.60p 4.82% 186.80p 187.40p 105,475,776
14:15 187.20p Price Up 8.60p 4.82% 186.80p 187.40p 105,409,944
14:00 187.20p Price Up 8.60p 4.82% 186.80p 187.20p 105,402,872
13:45 187.00p Price Up 8.40p 4.70% 186.80p 187.20p 105,361,032
13:30 187.20p Price Up 8.60p 4.82% 186.80p 187.20p 98,769,648
13:15 187.00p Price Up 8.40p 4.70% 187.00p 187.20p 98,649,208
13:00 187.00p Price Up 8.40p 4.70% 186.80p 187.20p 98,641,232
12:45 187.00p Price Up 8.40p 4.70% 186.80p 187.20p 98,625,808
12:30 186.80p Price Up 8.20p 4.59% 186.40p 186.80p 98,402,256
12:15 186.40p Price Up 7.80p 4.37% 187.00p 187.20p 98,339,024
12:00 187.00p Price Up 8.40p 4.70% 186.60p 187.00p 98,122,592
11:45 186.40p Price Up 7.80p 4.37% 186.20p 186.80p 97,917,240
11:30 186.80p Price Up 8.20p 4.59% 186.20p 187.00p 97,864,952
11:15 186.80p Price Up 8.20p 4.59% 186.40p 187.00p 96,620,128
11:00 186.40p Price Up 7.80p 4.37% 186.20p 186.80p 96,250,800
10:45 186.60p Price Up 8.00p 4.48% 186.40p 187.00p 95,931,728
10:30 187.00p Price Up 8.40p 4.70% 187.00p 187.20p 95,792,616
10:15 186.80p Price Up 8.20p 4.59% 186.40p 187.00p 95,503,184
10:00 186.80p Price Up 8.20p 4.59% 186.80p 187.00p 94,742,584
09:45 186.40p Price Up 7.80p 4.37% 186.40p 186.80p 93,241,424
09:30 186.20p Price Up 7.60p 4.26% 186.20p 187.00p 88,090,392
09:15 186.20p Price Up 7.60p 4.26% 186.20p 186.60p 87,864,432
09:00 187.00p Price Up 8.40p 4.70% 186.20p 187.00p 86,693,520
08:45 187.00p Price Up 8.40p 4.70% 186.20p 187.00p 86,442,720
08:30 186.00p Price Up 7.40p 4.14% 186.00p 186.80p 86,071,880
08:15 187.00p Price Up 8.40p 4.70% 187.00p 187.80p 83,201,248
08:00 177.60p Price Down -1.00p -0.56% 191.20p 181.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Price 187.00p
Change Today 9.00p
52 Week High 195.00p
52 Week Low 120.00p
Volume 110,947,438
Shares Issued 326.99m
Market Cap £611.47m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.