Harbour Energy (HBR)

Up
Share Price:
308.00p
Market Cap:
£4,626.19m
Change Today:
1.40p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 308.00p 307.00p 311.20p 306.00p 3,518,855
29-Oct-2026 306.40p 303.60p 310.00p 302.00p 4,051,133
28-Oct-2026 306.40p 305.00p 309.00p 302.80p 3,457,930
27-Oct-2026 305.00p 304.80p 310.00p 301.60p 3,961,036
26-Oct-2026 304.80p 296.20p 305.00p 295.00p 7,028,052
23-Oct-2026 300.40p 299.80p 303.80p 298.80p 5,782,515
22-Oct-2026 294.60p 298.80p 302.29p 293.40p 4,919,520
21-Oct-2026 294.60p 300.60p 304.00p 294.60p 4,054,536
20-Oct-2026 295.40p 297.60p 303.20p 292.58p 5,452,389
19-Oct-2026 296.40p 298.80p 300.20p 293.50p 4,036,236
16-Oct-2026 293.60p 284.80p 297.40p 283.80p 3,358,567
15-Oct-2026 288.20p 295.20p 296.40p 285.00p 3,758,977
14-Oct-2026 296.60p 292.00p 297.80p 291.60p 5,963,255
13-Oct-2026 291.80p 290.00p 294.20p 287.60p 3,973,232
12-Oct-2026 288.80p 278.80p 292.60p 277.20p 7,752,080
09-Oct-2026 281.40p 275.00p 284.00p 273.20p 6,172,011
08-Oct-2026 278.80p 274.80p 280.40p 273.00p 3,023,017
07-Oct-2026 268.80p 271.20p 274.00p 267.00p 2,080,573
06-Oct-2026 267.60p 267.80p 273.80p 266.20p 2,676,994
05-Oct-2026 273.00p 272.60p 277.20p 269.60p 5,952,270
02-Oct-2026 269.20p 274.00p 276.20p 266.20p 4,275,481
01-Oct-2026 276.40p 263.80p 276.40p 258.60p 8,565,327
30-Sep-2026 263.00p 260.80p 265.20p 257.64p 4,961,495

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harbour Energy Market Data

Currency UK Pounds
Price 308.00p
Change Today 1.40p
52 Week High 318.80p
52 Week Low 185.90p
Volume 3,518,855
Shares Issued 1,502.01m
Market Cap £4,626.19m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.