Harbour Energy (HBR)

Up
Share Price:
233.40p
Market Cap:
£3,688.27m
Change Today:
7.60p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
17-Jul-2026 233.40p 225.40p 236.60p 223.49p 3,927,286
16-Jul-2026 225.80p 224.20p 226.20p 221.20p 2,880,916
15-Jul-2026 223.80p 230.00p 233.00p 223.80p 3,694,417
14-Jul-2026 229.80p 231.00p 231.60p 226.80p 5,541,561
13-Jul-2026 224.00p 222.40p 225.80p 221.20p 4,721,076
10-Jul-2026 218.00p 218.00p 225.00p 216.60p 4,156,338
09-Jul-2026 218.40p 220.60p 224.80p 218.40p 5,040,723
08-Jul-2026 223.60p 224.00p 226.80p 216.80p 8,826,915
07-Jul-2026 215.60p 212.40p 216.80p 211.40p 4,672,058
06-Jul-2026 213.00p 214.00p 215.60p 209.00p 3,893,182
03-Jul-2026 214.20p 221.00p 223.40p 205.00p 61,969,592
02-Jul-2026 216.40p 213.20p 218.80p 211.04p 4,161,947
01-Jul-2026 212.60p 214.80p 216.20p 210.80p 3,446,513
30-Jun-2026 215.00p 214.20p 217.00p 212.40p 4,572,752
29-Jun-2026 215.20p 220.00p 225.40p 215.20p 5,340,029
26-Jun-2026 219.00p 222.00p 222.80p 218.20p 3,770,809
25-Jun-2026 222.20p 224.20p 226.20p 220.60p 4,521,524
24-Jun-2026 227.20p 238.20p 238.20p 225.00p 3,157,613
23-Jun-2026 236.80p 239.60p 242.20p 236.80p 3,558,351
22-Jun-2026 240.60p 242.60p 242.60p 239.00p 5,812,927
19-Jun-2026 238.60p 238.60p 241.00p 235.20p 21,397,228
18-Jun-2026 232.00p 239.00p 240.40p 230.60p 5,312,202

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harbour Energy Market Data

Currency UK Pounds
Price 233.40p
Change Today 7.60p
52 Week High 318.80p
52 Week Low 185.90p
Volume 4,341,433
Shares Issued 1,580.24m
Market Cap £3,688.27m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.