Harbour Energy (HBR)

Up
Share Price:
280.00p
Market Cap:
£4,392.89m
Change Today:
7.40p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
14-Sep-2026 278.80p 277.00p 282.40p 276.02p 6,106,333
11-Sep-2026 273.40p 271.00p 275.20p 268.00p 8,638,689
10-Sep-2026 277.80p 279.40p 285.30p 276.80p 4,266,934
09-Sep-2026 274.80p 271.80p 278.40p 270.60p 4,705,581
08-Sep-2026 269.00p 265.80p 272.80p 265.80p 4,312,980
07-Sep-2026 263.00p 263.00p 266.60p 258.99p 2,152,134
04-Sep-2026 258.80p 258.00p 261.60p 256.20p 3,978,968
03-Sep-2026 256.60p 261.40p 264.60p 256.60p 3,674,626
02-Sep-2026 261.40p 258.00p 262.60p 257.40p 4,871,889
01-Sep-2026 254.60p 255.00p 259.20p 252.00p 3,765,682
28-Aug-2026 251.00p 252.00p 254.80p 249.60p 3,941,138
27-Aug-2026 249.60p 249.00p 254.80p 247.40p 2,768,211
26-Aug-2026 249.80p 252.00p 252.60p 243.40p 4,039,323
25-Aug-2026 252.60p 254.40p 258.04p 251.20p 4,507,229
24-Aug-2026 254.80p 259.80p 262.00p 253.80p 2,406,402
21-Aug-2026 259.60p 262.60p 268.40p 258.80p 4,090,520
20-Aug-2026 265.00p 257.00p 268.80p 256.36p 4,423,629
19-Aug-2026 257.60p 253.20p 260.21p 253.20p 4,069,788
18-Aug-2026 252.80p 255.40p 257.00p 251.60p 3,158,410
17-Aug-2026 249.00p 247.40p 251.20p 246.60p 3,548,917
14-Aug-2026 246.00p 246.40p 249.20p 244.40p 2,837,291

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harbour Energy Market Data

Currency UK Pounds
Price 280.00p
Change Today 7.40p
52 Week High 318.80p
52 Week Low 185.90p
Volume 6,626,231
Shares Issued 1,568.89m
Market Cap £4,392.89m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector