Harbour Energy (HBR)

Up
Share Price:
279.20p
Market Cap:
£4,381.19m
Change Today:
4.60p
Sector:
Energy Producers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:45 279.40p Price Up 4.80p 1.75% 279.20p 279.40p 2,932,527
15:30 279.40p Price Up 4.80p 1.75% 279.20p 279.40p 2,891,464
15:15 279.00p Price Up 4.40p 1.60% 278.80p 279.20p 2,736,988
15:00 279.20p Price Up 4.60p 1.68% 279.20p 279.40p 2,691,958
14:45 280.00p Price Up 5.40p 1.97% 279.40p 280.20p 2,632,397
14:30 282.40p Price Up 7.80p 2.84% 282.00p 282.40p 2,554,428
14:15 282.00p Price Up 7.40p 2.69% 281.80p 282.40p 2,452,604
14:00 281.80p Price Up 7.20p 2.62% 281.60p 282.00p 2,363,454
13:45 283.80p Price Up 9.20p 3.35% 282.60p 283.60p 2,251,482
13:30 283.40p Price Up 8.80p 3.20% 283.00p 283.40p 2,165,901
13:15 282.80p Price Up 8.20p 2.99% 282.60p 284.60p 2,069,206
13:00 280.80p Price Up 6.20p 2.26% 280.60p 281.00p 1,985,622
12:45 280.80p Price Up 6.20p 2.26% 280.60p 281.00p 1,927,290
12:30 280.40p Price Up 5.80p 2.11% 280.00p 280.60p 1,877,311
12:15 280.60p Price Up 6.00p 2.18% 280.40p 280.80p 1,833,718
12:00 281.80p Price Up 7.20p 2.62% 281.60p 282.00p 1,710,773
11:45 282.20p Price Up 7.60p 2.77% 282.20p 282.40p 1,667,064
11:30 283.00p Price Up 8.40p 3.06% 282.60p 283.20p 1,573,900
11:15 283.80p Price Up 9.20p 3.35% 283.60p 284.20p 1,524,180
11:00 283.80p Price Up 9.20p 3.35% 283.60p 284.00p 1,496,523
10:45 284.40p Price Up 9.80p 3.57% 284.00p 284.40p 1,445,228
10:30 284.40p Price Up 9.80p 3.57% 284.40p 284.80p 1,436,544
10:15 283.40p Price Up 8.80p 3.20% 283.20p 283.60p 1,354,732
10:00 283.60p Price Up 9.00p 3.28% 283.20p 283.80p 1,053,649
09:45 284.20p Price Up 9.60p 3.50% 284.00p 284.40p 998,292
09:30 282.60p Price Up 8.00p 2.91% 282.60p 283.00p 840,250
09:15 282.40p Price Up 7.80p 2.84% 282.20p 282.60p 802,493
09:00 282.00p Price Up 7.40p 2.69% 281.60p 282.20p 745,345
08:45 281.20p Price Up 6.60p 2.40% 281.00p 281.60p 671,366
08:30 281.80p Price Up 7.20p 2.62% 281.80p 282.60p 364,029
08:15 280.20p Price Up 5.60p 2.04% 279.40p 280.20p 207,610
08:00 271.80p Price Down -2.80p -1.02% 299.40p 240.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harbour Energy Market Data

Currency UK Pounds
Price 279.20p
Change Today 4.60p
52 Week High 318.80p
52 Week Low 185.90p
Volume 2,935,039
Shares Issued 1,569.20m
Market Cap £4,381.19m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.