Harbour Energy (HBR)

Up
Share Price:
308.00p
Market Cap:
£4,626.19m
Change Today:
1.40p
Sector:
Energy Producers
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 308.60p Price Up 2.20p 0.72% 308.20p 298.00p 2,052,588
16:30 308.60p Price Up 2.20p 0.72% 308.20p 298.00p 2,052,588
16:15 307.80p Price Up 1.40p 0.46% 307.60p 308.00p 1,934,968
16:00 308.20p Price Up 1.80p 0.59% 308.20p 308.40p 1,821,104
15:45 307.80p Price Up 1.40p 0.46% 307.60p 307.80p 1,781,369
15:30 308.60p Price Up 2.20p 0.72% 308.40p 308.80p 1,745,002
15:15 308.80p Price Up 2.40p 0.78% 308.60p 309.00p 1,672,497
15:00 308.20p Price Up 1.80p 0.59% 307.80p 308.20p 1,629,803
14:45 308.60p Price Up 2.20p 0.72% 308.40p 308.80p 1,584,291
14:30 308.80p Price Up 2.40p 0.78% 308.40p 308.80p 1,531,859
14:15 309.60p Price Up 3.20p 1.04% 309.40p 309.80p 1,475,946
14:00 310.00p Price Up 3.60p 1.17% 309.80p 310.00p 1,242,632
13:45 308.40p Price Up 2.00p 0.65% 308.20p 308.60p 1,093,639
13:30 307.20p Price Up 0.80p 0.26% 307.00p 307.40p 1,000,705
13:15 307.00p Price Up 0.60p 0.20% 306.80p 307.20p 950,957
13:00 307.60p Price Up 1.20p 0.39% 307.60p 308.00p 830,715
12:45 308.00p Price Up 1.60p 0.52% 308.00p 308.40p 813,011
12:30 307.20p Price Up 0.80p 0.26% 307.00p 307.40p 773,267
12:15 307.00p Price Up 0.60p 0.20% 306.80p 307.40p 723,887
12:00 306.40p   0.000p n/a 306.20p 306.60p 660,590
11:45 306.40p   0.000p n/a 306.40p 306.60p 637,737
11:30 307.00p Price Up 0.60p 0.20% 306.80p 307.20p 592,397
11:15 307.80p Price Up 1.40p 0.46% 307.80p 308.00p 559,462
11:00 308.40p Price Up 2.00p 0.65% 308.20p 308.60p 486,151
10:45 308.60p Price Up 2.20p 0.72% 308.40p 308.60p 461,545
10:30 308.60p Price Up 2.20p 0.72% 308.60p 309.00p 442,301
10:15 308.60p Price Up 2.20p 0.72% 308.40p 308.80p 399,485
10:00 308.00p Price Up 1.60p 0.52% 308.00p 308.20p 356,267
09:45 307.40p Price Up 1.00p 0.33% 307.80p 308.20p 338,694
09:30 307.00p Price Up 0.60p 0.20% 306.80p 307.20p 316,835
09:15 308.40p Price Up 2.00p 0.65% 308.20p 308.60p 262,900
09:00 308.60p Price Up 2.20p 0.72% 308.20p 308.80p 228,048
08:45 308.80p Price Up 2.40p 0.78% 308.80p 309.40p 206,790
08:30 310.20p Price Up 3.80p 1.24% 310.20p 310.40p 177,303
08:15 309.00p Price Up 2.60p 0.85% 309.00p 309.60p 135,114
08:00 303.60p Price Down -2.80p -0.91% 331.00p 266.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harbour Energy Market Data

Currency UK Pounds
Price 308.00p
Change Today 1.40p
52 Week High 318.80p
52 Week Low 185.90p
Volume 3,518,855
Shares Issued 1,502.01m
Market Cap £4,626.19m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.