Harbour Energy (HBR)

Up
Share Price:
233.40p
Market Cap:
£3,688.27m
Change Today:
7.60p
Sector:
Energy Producers
Intraday Activity 17-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 233.60p Price Up 7.80p 3.45% 240.60p 233.80p 2,761,187
16:30 233.60p Price Up 7.80p 3.45% 240.60p 233.80p 2,761,187
16:15 232.80p Price Up 7.00p 3.10% 232.60p 233.20p 2,696,064
16:00 233.60p Price Up 7.80p 3.45% 233.40p 233.80p 2,668,250
15:45 234.80p Price Up 9.00p 3.99% 234.60p 235.00p 2,567,111
15:30 234.40p Price Up 8.60p 3.81% 234.20p 234.80p 2,360,248
15:15 234.40p Price Up 8.60p 3.81% 233.80p 234.40p 2,267,410
15:00 236.60p Price Up 10.80p 4.78% 236.00p 236.60p 2,196,586
14:45 235.20p Price Up 9.40p 4.16% 235.00p 235.40p 2,025,030
14:30 235.20p Price Up 9.40p 4.16% 235.00p 235.40p 1,872,070
14:15 235.60p Price Up 9.80p 4.34% 235.20p 235.80p 1,740,181
14:00 234.60p Price Up 8.80p 3.90% 234.40p 235.00p 1,693,631
13:45 233.00p Price Up 7.20p 3.19% 233.00p 233.40p 1,532,386
13:30 232.80p Price Up 7.00p 3.10% 232.60p 233.00p 1,464,334
13:15 232.80p Price Up 7.00p 3.10% 232.40p 233.00p 1,386,519
13:00 232.40p Price Up 6.60p 2.92% 232.40p 232.80p 1,325,032
12:45 232.20p Price Up 6.40p 2.83% 232.00p 232.40p 1,282,580
12:30 232.20p Price Up 6.40p 2.83% 232.00p 232.40p 1,256,654
12:15 231.60p Price Up 5.80p 2.57% 231.40p 231.80p 1,135,144
12:00 231.60p Price Up 5.80p 2.57% 231.00p 231.40p 1,103,205
11:45 230.60p Price Up 4.80p 2.13% 230.20p 230.80p 1,051,326
11:30 230.40p Price Up 4.60p 2.04% 230.20p 230.80p 951,403
11:15 230.40p Price Up 4.60p 2.04% 230.20p 230.60p 858,598
11:00 230.20p Price Up 4.40p 1.95% 229.80p 230.60p 841,581
10:45 229.60p Price Up 3.80p 1.68% 229.40p 229.80p 765,712
10:30 228.60p Price Up 2.80p 1.24% 228.20p 228.80p 745,631
10:15 228.60p Price Up 2.80p 1.24% 228.40p 228.80p 702,957
10:00 227.80p Price Up 2.00p 0.89% 227.60p 228.00p 686,625
09:45 228.00p Price Up 2.20p 0.97% 227.80p 228.40p 670,149
09:30 228.00p Price Up 2.20p 0.97% 228.00p 228.60p 622,497
09:15 228.40p Price Up 2.60p 1.15% 227.80p 228.40p 579,350
09:00 228.80p Price Up 3.00p 1.33% 228.60p 229.00p 461,403
08:45 229.00p Price Up 3.20p 1.42% 228.60p 229.20p 430,165
08:30 230.00p Price Up 4.20p 1.86% 229.40p 230.20p 368,951
08:15 227.60p Price Up 1.80p 0.80% 227.20p 228.20p 238,108
08:00 224.20p Price Down -1.60p -0.71% 239.20p 207.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harbour Energy Market Data

Currency UK Pounds
Price 233.40p
Change Today 7.60p
52 Week High 318.80p
52 Week Low 185.90p
Volume 4,341,433
Shares Issued 1,580.24m
Market Cap £3,688.27m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.