Oxford Instruments (OXIG)

Up
Share Price:
2,806.00p
Market Cap:
£1,542.40m
Change Today:
46.00p
Sector:
Electronic and Electrical Equipment
Share Price History
Date Closing price Open High Low Volume
25-Aug-2026 2,806.00p 2,782.00p 2,855.89p 2,782.00p 71,777
24-Aug-2026 2,760.00p 2,870.00p 2,872.00p 2,756.00p 226,011
21-Aug-2026 2,822.00p 2,776.00p 2,856.00p 2,764.00p 354,279
20-Aug-2026 2,770.00p 2,820.00p 2,834.00p 2,742.00p 80,245
19-Aug-2026 2,808.00p 2,796.00p 2,862.00p 2,782.00p 144,431
18-Aug-2026 2,850.00p 2,998.00p 2,998.00p 2,834.00p 104,308
17-Aug-2026 2,950.00p 2,998.00p 2,998.00p 2,904.00p 76,348
14-Aug-2026 2,916.00p 2,876.00p 2,956.00p 2,876.00p 401,975
13-Aug-2026 2,950.00p 2,950.00p 3,006.00p 2,912.00p 360,347
12-Aug-2026 2,926.00p 2,928.00p 3,000.00p 2,926.00p 389,991
11-Aug-2026 2,922.00p 2,882.00p 2,982.00p 2,860.00p 127,019
10-Aug-2026 2,882.00p 2,858.00p 2,952.00p 2,816.00p 139,544
07-Aug-2026 2,888.00p 2,888.00p 2,926.00p 2,867.00p 292,768
06-Aug-2026 2,898.00p 3,008.00p 3,008.00p 2,818.00p 115,113
05-Aug-2026 2,872.00p 2,880.00p 2,918.00p 2,820.00p 135,781
04-Aug-2026 2,820.00p 2,650.00p 2,850.00p 2,650.00p 465,024
03-Aug-2026 2,708.00p 2,784.00p 2,820.00p 2,688.00p 181,491
31-Jul-2026 2,732.00p 2,810.00p 2,852.00p 2,732.00p 198,583
30-Jul-2026 2,748.00p 2,676.00p 2,762.00p 2,642.00p 293,042
29-Jul-2026 2,664.00p 2,800.00p 2,918.00p 2,654.00p 209,212
28-Jul-2026 2,850.00p 2,888.00p 3,018.00p 2,828.00p 155,545
27-Jul-2026 2,950.00p 3,032.00p 3,058.00p 2,924.00p 97,405

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXIG Market Data

Currency UK Pounds
Price 2,806.00p
Change Today 46.00p
52 Week High 3,302.00p
52 Week Low 1,766.00p
Volume 71,777
Shares Issued 54.97m
Market Cap £1,542.40m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.