Oxford Instruments (OXIG)

Up
Share Price:
2,806.00p
Market Cap:
£1,542.40m
Change Today:
46.00p
Sector:
Electronic and Electrical Equipment
Intraday Activity 25-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,814.00p Price Up 54.00p 1.96% 2,952.00p 2,758.00p 43,782
16:30 2,814.00p Price Up 54.00p 1.96% 2,952.00p 2,758.00p 43,782
16:15 2,812.00p Price Up 52.00p 1.88% 2,810.00p 2,814.00p 41,772
16:00 2,820.00p Price Up 60.00p 2.17% 2,820.00p 2,822.00p 40,619
15:45 2,822.00p Price Up 62.00p 2.25% 2,818.00p 2,822.00p 39,695
15:30 2,824.00p Price Up 64.00p 2.32% 2,820.00p 2,824.00p 38,202
15:15 2,832.00p Price Up 72.00p 2.61% 2,832.00p 2,834.00p 36,938
15:00 2,830.00p Price Up 70.00p 2.54% 2,830.00p 2,834.00p 35,040
14:45 2,832.00p Price Up 72.00p 2.61% 2,830.00p 2,836.00p 33,483
14:30 2,828.00p Price Up 68.00p 2.46% 2,826.00p 2,830.00p 31,900
14:15 2,832.00p Price Up 72.00p 2.61% 2,830.00p 2,834.00p 30,925
14:00 2,826.00p Price Up 66.00p 2.39% 2,828.00p 2,832.00p 30,120
13:45 2,834.00p Price Up 74.00p 2.68% 2,830.00p 2,834.00p 29,886
13:30 2,838.00p Price Up 78.00p 2.83% 2,838.00p 2,842.00p 29,482
13:15 2,840.00p Price Up 80.00p 2.90% 2,838.00p 2,844.00p 29,096
13:00 2,834.00p Price Up 74.00p 2.68% 2,836.00p 2,840.00p 28,572
12:45 2,840.00p Price Up 80.00p 2.90% 2,840.00p 2,844.00p 27,669
12:30 2,842.00p Price Up 82.00p 2.97% 2,840.00p 2,844.00p 27,215
12:15 2,836.00p Price Up 76.00p 2.75% 2,834.00p 2,838.00p 26,786
12:00 2,844.00p Price Up 84.00p 3.04% 2,842.00p 2,846.00p 26,178
11:45 2,842.00p Price Up 82.00p 2.97% 2,842.00p 2,846.00p 25,071
11:30 2,844.00p Price Up 84.00p 3.04% 2,840.00p 2,846.00p 24,439
11:15 2,846.00p Price Up 86.00p 3.12% 2,846.00p 2,850.00p 23,724
11:00 2,846.00p Price Up 86.00p 3.12% 2,844.00p 2,850.00p 23,231
10:45 2,846.00p Price Up 86.00p 3.12% 2,844.00p 2,850.00p 21,369
10:30 2,842.00p Price Up 82.00p 2.97% 2,840.00p 2,848.00p 20,016
10:15 2,846.00p Price Up 86.00p 3.12% 2,844.00p 2,848.00p 18,453
10:00 2,846.00p Price Up 86.00p 3.12% 2,846.00p 2,850.00p 17,358
09:45 2,836.00p Price Up 76.00p 2.75% 2,836.00p 2,842.00p 15,687
09:30 2,836.00p Price Up 76.00p 2.75% 2,836.00p 2,842.00p 14,631
09:15 2,828.00p Price Up 68.00p 2.46% 2,826.00p 2,832.00p 12,433
09:00 2,822.00p Price Up 62.00p 2.25% 2,820.00p 2,828.00p 11,008
08:45 2,822.00p Price Up 62.00p 2.25% 2,822.00p 2,828.00p 4,813
08:30 2,808.00p Price Up 48.00p 1.74% 2,808.00p 2,814.00p 4,029
08:15 2,798.00p Price Up 38.00p 1.38% 2,790.00p 2,796.00p 1,564
08:00 2,782.00p Price Up 22.00p 0.80% 2,790.00p 2,802.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXIG Market Data

Currency UK Pounds
Price 2,806.00p
Change Today 46.00p
52 Week High 3,302.00p
52 Week Low 1,766.00p
Volume 71,777
Shares Issued 54.97m
Market Cap £1,542.40m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.