Oxford Biomedica (OXB)

Up
Share Price:
580.00p
Market Cap:
£702.02m
Change Today:
10.00p
Sector:
Pharma and Biotech
Share Price History
Date Closing price Open High Low Volume
27-Jul-2026 570.00p 565.00p 594.00p 565.00p 497,467
24-Jul-2026 571.00p 581.00p 589.00p 565.00p 1,076,927
23-Jul-2026 584.00p 600.00p 620.88p 583.00p 533,533
22-Jul-2026 610.00p 600.00p 610.00p 593.00p 332,371
21-Jul-2026 603.00p 600.00p 621.25p 600.00p 216,632
20-Jul-2026 608.00p 617.00p 647.00p 601.00p 369,227
17-Jul-2026 646.00p 642.00p 650.00p 620.00p 274,624
16-Jul-2026 649.00p 630.00p 654.00p 630.00p 247,089
15-Jul-2026 643.00p 670.00p 670.00p 643.00p 520,404
14-Jul-2026 649.00p 650.00p 655.00p 634.00p 599,192
13-Jul-2026 654.00p 600.00p 665.00p 600.00p 437,762
10-Jul-2026 611.00p 595.00p 623.22p 595.00p 172,755
09-Jul-2026 610.00p 595.00p 617.00p 586.00p 293,926
08-Jul-2026 584.00p 590.00p 600.19p 581.00p 553,617
07-Jul-2026 598.00p 615.00p 618.00p 590.00p 800,363
06-Jul-2026 615.00p 617.00p 622.00p 611.00p 686,355
03-Jul-2026 619.00p 655.00p 655.00p 619.00p 107,968
02-Jul-2026 644.00p 618.00p 648.20p 616.00p 266,547
01-Jul-2026 623.00p 646.00p 646.00p 621.00p 397,780
30-Jun-2026 624.00p 634.00p 637.00p 615.00p 423,439
29-Jun-2026 628.00p 619.00p 641.00p 619.00p 202,853

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXB Market Data

Currency UK Pounds
Price 580.00p
Change Today 10.00p
52 Week High 913.00p
52 Week Low 412.00p
Volume 41,283
Shares Issued 121.04m
Market Cap £702.02m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector