Oxford Biomedica (OXB)

Down
Share Price:
608.00p
Market Cap:
£735.91m
Change Today:
-38.00p
Sector:
Pharma and Biotech
Intraday Activity 20-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 612.00p Price Down -34.00p -5.26% 609.00p 616.00p 276,050
16:30 612.00p Price Down -34.00p -5.26% 609.00p 616.00p 276,050
16:15 612.00p Price Down -34.00p -5.26% 611.00p 613.00p 252,202
16:00 604.00p Price Down -42.00p -6.50% 604.00p 607.00p 209,511
15:45 604.00p Price Down -42.00p -6.50% 604.00p 609.00p 206,007
15:30 607.00p Price Down -39.00p -6.04% 604.00p 609.00p 197,076
15:15 609.00p Price Down -37.00p -5.73% 608.00p 612.00p 190,682
15:00 604.00p Price Down -42.00p -6.50% 602.00p 605.00p 159,342
14:45 608.00p Price Down -38.00p -5.88% 606.00p 610.00p 134,699
14:30 619.00p Price Down -27.00p -4.18% 613.00p 617.00p 125,238
14:15 619.00p Price Down -27.00p -4.18% 613.00p 619.00p 123,933
14:00 621.00p Price Down -25.00p -3.87% 613.00p 619.00p 120,521
13:45 621.00p Price Down -25.00p -3.87% 614.00p 620.00p 120,267
13:30 619.00p Price Down -27.00p -4.18% 619.00p 622.00p 117,310
13:15 621.00p Price Down -25.00p -3.87% 619.00p 622.00p 114,939
13:00 617.00p Price Down -29.00p -4.49% 615.00p 618.00p 111,854
12:45 616.00p Price Down -30.00p -4.64% 612.00p 617.00p 106,675
12:30 612.00p Price Down -34.00p -5.26% 610.00p 614.00p 106,201
12:15 611.00p Price Down -35.00p -5.42% 610.00p 612.00p 104,467
12:00 610.00p Price Down -36.00p -5.57% 608.00p 611.00p 103,696
11:45 614.00p Price Down -32.00p -4.95% 610.00p 613.00p 101,214
11:30 613.00p Price Down -33.00p -5.11% 610.00p 614.00p 101,213
11:15 613.00p Price Down -33.00p -5.11% 611.00p 615.00p 90,931
11:00 608.00p Price Down -38.00p -5.88% 608.00p 611.00p 81,925
10:45 613.00p Price Down -33.00p -5.11% 610.00p 613.00p 79,857
10:30 613.00p Price Down -33.00p -5.11% 610.00p 615.00p 78,390
10:15 616.00p Price Down -30.00p -4.64% 610.00p 615.00p 67,061
10:00 611.00p Price Down -35.00p -5.42% 606.00p 611.00p 53,583
09:45 614.00p Price Down -32.00p -4.95% 614.00p 616.00p 44,326
09:30 619.00p Price Down -27.00p -4.18% 615.00p 619.00p 43,138
09:15 623.00p Price Down -23.00p -3.56% 619.00p 625.00p 28,712
09:00 630.00p Price Down -16.00p -2.48% 627.00p 630.00p 9,901
08:45 632.00p Price Down -14.00p -2.17% 630.00p 633.00p 9,477
08:30 630.00p Price Down -16.00p -2.48% 627.00p 633.00p 6,321
08:15 617.00p Price Down -29.00p -4.49% 635.00p 642.00p 905
08:00 642.00p Price Down -4.00p -0.62% 617.00p 648.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXB Market Data

Currency UK Pounds
Price 608.00p
Change Today -38.00p
52 Week High 913.00p
52 Week Low 370.00p
Volume 379,227
Shares Issued 121.04m
Market Cap £735.91m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector