Oxford Biomedica (OXB)

Up
Share Price:
514.00p
Market Cap:
£622.22m
Change Today:
3.00p
Sector:
Pharma and Biotech
Intraday Activity 23-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 518.00p Price Up 7.00p 1.37% 520.00p 503.00p 179,520
16:30 518.00p Price Up 7.00p 1.37% 520.00p 503.00p 179,520
16:15 521.00p Price Up 10.00p 1.96% 520.00p 522.00p 152,529
16:00 521.00p Price Up 10.00p 1.96% 520.00p 522.00p 144,887
15:45 518.00p Price Up 7.00p 1.37% 517.00p 519.00p 141,320
15:30 516.00p Price Up 5.00p 0.98% 515.00p 517.00p 123,865
15:15 516.00p Price Up 5.00p 0.98% 514.00p 517.00p 123,131
15:00 515.00p Price Up 4.00p 0.78% 512.00p 515.00p 120,311
14:45 511.00p   0.000p n/a 509.00p 511.00p 116,642
14:30 510.00p Price Down -1.00p -0.20% 507.00p 510.00p 114,578
14:15 510.00p Price Down -1.00p -0.20% 507.00p 510.00p 113,797
14:00 509.00p Price Down -2.00p -0.39% 507.00p 510.00p 113,579
13:45 509.00p Price Down -2.00p -0.39% 507.00p 510.00p 113,579
13:30 509.00p Price Down -2.00p -0.39% 507.00p 512.00p 113,579
13:15 507.00p Price Down -4.00p -0.78% 506.00p 508.00p 109,967
13:00 507.00p Price Down -4.00p -0.78% 506.00p 508.00p 109,967
12:45 507.00p Price Down -4.00p -0.78% 506.00p 508.00p 104,039
12:30 506.00p Price Down -5.00p -0.98% 505.00p 508.00p 103,159
12:15 508.00p Price Down -3.00p -0.59% 506.00p 509.00p 95,400
12:00 506.00p Price Down -5.00p -0.98% 505.00p 507.00p 89,501
11:45 506.00p Price Down -5.00p -0.98% 505.00p 507.00p 89,470
11:30 506.00p Price Down -5.00p -0.98% 505.00p 507.00p 89,456
11:15 508.00p Price Down -3.00p -0.59% 505.00p 507.00p 85,038
11:00 508.00p Price Down -3.00p -0.59% 505.00p 508.00p 83,819
10:45 507.00p Price Down -4.00p -0.78% 506.00p 508.00p 80,181
10:30 510.00p Price Down -1.00p -0.20% 508.00p 511.00p 74,908
10:15 510.00p Price Down -1.00p -0.20% 508.00p 511.00p 74,858
10:00 509.00p Price Down -2.00p -0.39% 507.00p 509.00p 57,934
09:45 511.00p   0.000p n/a 508.00p 511.00p 42,840
09:30 511.00p   0.000p n/a 507.00p 511.00p 32,820
09:15 510.00p Price Down -1.00p -0.20% 508.00p 511.00p 32,726
09:00 510.00p Price Down -1.00p -0.20% 507.00p 510.00p 32,355
08:45 511.00p   0.000p n/a 509.00p 511.00p 28,583
08:30 514.00p Price Up 3.00p 0.59% 507.00p 514.00p 18,942
08:15 510.00p Price Down -1.00p -0.20% 506.00p 517.00p 5,239
08:00 533.00p Price Up 22.00p 4.31% 557.00p 470.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXB Market Data

Currency UK Pounds
Price 514.00p
Change Today 3.00p
52 Week High 913.00p
52 Week Low 424.00p
Volume 257,643
Shares Issued 121.06m
Market Cap £622.22m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.