HGCapital Trust (HGT)

Share Price:
373.00p
Market Cap:
£1,689.67m
Change Today:
0.000p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 373.00p 374.00p 380.50p 367.50p 771,531
02-Oct-2026 373.00p 380.00p 385.00p 372.00p 265,089
01-Oct-2026 376.00p 392.00p 392.00p 376.00p 776,194
30-Sep-2026 385.50p 380.00p 393.00p 380.00p 367,228
29-Sep-2026 382.00p 389.00p 389.00p 379.50p 2,212,192
28-Sep-2026 381.00p 388.00p 389.00p 379.00p 488,700
25-Sep-2026 379.00p 378.50p 393.00p 378.50p 694,647
24-Sep-2026 383.00p 386.00p 387.00p 378.50p 741,457
23-Sep-2026 384.00p 404.50p 409.50p 384.00p 587,749
22-Sep-2026 399.00p 404.00p 409.00p 399.00p 523,354
21-Sep-2026 401.00p 405.50p 415.50p 401.00p 676,105
18-Sep-2026 410.00p 416.00p 418.00p 406.00p 1,352,145
17-Sep-2026 418.50p 404.00p 418.50p 401.50p 385,724
16-Sep-2026 404.00p 410.00p 419.00p 402.00p 662,317
15-Sep-2026 402.50p 414.00p 415.00p 397.40p 370,290
14-Sep-2026 408.00p 407.00p 416.50p 400.00p 465,675
11-Sep-2026 410.00p 417.00p 417.00p 407.00p 491,319
10-Sep-2026 414.00p 412.00p 415.50p 405.00p 394,176
09-Sep-2026 410.00p 410.50p 419.50p 407.00p 348,996
08-Sep-2026 418.00p 415.50p 425.00p 410.83p 350,819
07-Sep-2026 418.00p 415.50p 425.00p 415.50p 282,106

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HGCapital Trust Market Data

Currency UK Pounds
Price 373.00p
Change Today 0.000p
52 Week High 509.00p
52 Week Low 323.00p
Volume 771,531
Shares Issued 452.99m
Market Cap £1,689.67m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.