HGCapital Trust (HGT)

Down
Share Price:
379.00p
Market Cap:
£1,716.85m
Change Today:
-4.00p
Sector:
Investment Firms
Intraday Activity 25-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 380.00p Price Down -3.00p -0.78% 390.00p 381.00p 647,647
16:30 380.00p Price Down -3.00p -0.78% 390.00p 381.00p 647,647
16:15 383.50p Price Up 0.50p 0.13% 381.00p 383.00p 623,056
16:00 385.50p Price Up 2.50p 0.65% 385.50p 386.50p 604,577
15:45 389.00p Price Up 6.00p 1.57% 388.00p 390.00p 537,703
15:30 389.50p Price Up 6.50p 1.70% 389.50p 391.00p 535,832
15:15 389.50p Price Up 6.50p 1.70% 389.50p 391.00p 527,973
15:00 391.00p Price Up 8.00p 2.09% 390.00p 391.50p 512,136
14:45 391.00p Price Up 8.00p 2.09% 390.00p 392.00p 512,066
14:30 391.50p Price Up 8.50p 2.22% 391.50p 392.50p 451,337
14:15 390.00p Price Up 7.00p 1.83% 390.00p 391.50p 448,082
14:00 392.00p Price Up 9.00p 2.35% 390.00p 392.50p 413,167
13:45 389.50p Price Up 6.50p 1.70% 389.50p 392.00p 412,403
13:30 389.50p Price Up 6.50p 1.70% 389.50p 392.00p 401,026
13:15 389.00p Price Up 6.00p 1.57% 388.50p 390.00p 391,889
13:00 389.00p Price Up 6.00p 1.57% 388.00p 390.00p 388,448
12:45 388.00p Price Up 5.00p 1.31% 387.50p 390.00p 385,974
12:30 388.00p Price Up 5.00p 1.31% 387.50p 390.00p 380,234
12:15 389.50p Price Up 6.50p 1.70% 388.50p 390.50p 376,483
12:00 391.00p Price Up 8.00p 2.09% 390.00p 391.50p 339,082
11:45 391.00p Price Up 8.00p 2.09% 390.00p 391.00p 307,765
11:30 391.00p Price Up 8.00p 2.09% 389.50p 391.00p 172,361
11:15 390.50p Price Up 7.50p 1.96% 389.50p 391.00p 158,717
11:00 390.50p Price Up 7.50p 1.96% 389.50p 391.00p 144,029
10:45 388.00p Price Up 5.00p 1.31% 387.00p 390.50p 121,706
10:30 388.00p Price Up 5.00p 1.31% 387.00p 389.50p 93,155
10:15 388.00p Price Up 5.00p 1.31% 387.00p 389.50p 86,202
10:00 389.00p Price Up 6.00p 1.57% 388.00p 389.00p 73,921
09:45 380.00p Price Down -3.00p -0.78% 384.50p 389.00p 50,255
09:30 380.00p Price Down -3.00p -0.78% 384.50p 389.00p 35,711
09:15 380.00p Price Down -3.00p -0.78% 384.50p 389.00p 34,145
09:00 380.00p Price Down -3.00p -0.78% 384.00p 389.00p 28,581
08:45 380.00p Price Down -3.00p -0.78% 384.00p 389.00p 22,990
08:30 380.00p Price Down -3.00p -0.78% 384.00p 389.50p 16,990
08:15 380.00p Price Down -3.00p -0.78% 384.00p 390.00p 16,211
08:00 386.00p Price Up 3.00p 0.78% 402.00p 352.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HGCapital Trust Market Data

Currency UK Pounds
Price 379.00p
Change Today -4.00p
52 Week High 509.00p
52 Week Low 323.00p
Volume 694,647
Shares Issued 452.99m
Market Cap £1,716.85m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.