Keller Group (KLR)

Down
Share Price:
3,054.00p
Market Cap:
£2,084.75m
Change Today:
-38.00p
Sector:
Construction and Building Materials
Share Price History
Date Closing price Open High Low Volume
14-Oct-2026 3,084.00p 3,232.00p 3,321.57p 3,071.84p 193,635
13-Oct-2026 3,264.00p 3,370.00p 3,370.00p 3,254.00p 96,703
12-Oct-2026 3,276.00p 3,270.00p 3,328.00p 3,248.07p 134,745
09-Oct-2026 3,252.00p 3,194.00p 3,272.00p 3,132.00p 178,557
08-Oct-2026 3,176.00p 3,130.00p 3,196.00p 3,088.00p 123,391
07-Oct-2026 3,194.00p 3,254.00p 3,286.00p 3,184.00p 173,286
06-Oct-2026 3,246.00p 3,284.00p 3,320.00p 3,236.66p 239,340
05-Oct-2026 3,280.00p 3,342.00p 3,342.00p 3,246.00p 105,320
02-Oct-2026 3,328.00p 3,386.00p 3,386.00p 3,256.00p 207,648
01-Oct-2026 3,348.00p 3,236.00p 3,378.00p 3,206.00p 293,121
30-Sep-2026 3,340.00p 3,346.00p 3,408.00p 3,318.00p 186,460
29-Sep-2026 3,352.00p 3,320.00p 3,462.00p 3,320.00p 319,700
28-Sep-2026 3,438.00p 3,354.00p 3,488.00p 3,312.00p 196,971
25-Sep-2026 3,306.00p 3,304.00p 3,330.00p 3,200.77p 176,336
24-Sep-2026 3,274.00p 3,304.00p 3,304.00p 3,148.00p 158,662
23-Sep-2026 3,284.00p 3,250.00p 3,300.00p 3,240.00p 123,126
22-Sep-2026 3,286.00p 3,220.00p 3,286.00p 3,200.00p 136,738
21-Sep-2026 3,232.00p 2,974.00p 3,234.00p 2,974.00p 137,514
18-Sep-2026 3,118.00p 3,024.00p 3,166.00p 3,024.00p 340,811
17-Sep-2026 3,126.00p 3,016.00p 3,148.00p 3,016.00p 248,062
16-Sep-2026 3,090.00p 2,982.00p 3,100.00p 2,982.00p 121,834
15-Sep-2026 2,982.00p 3,100.00p 3,100.00p 2,930.00p 90,233

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Keller Group Market Data

Currency UK Pounds
Price 3,054.00p
Change Today -38.00p
52 Week High 3,456.00p
52 Week Low 1,466.00p
Volume 155,323
Shares Issued 68.26m
Market Cap £2,084.75m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.