Keller Group (KLR)

Down
Share Price:
3,054.00p
Market Cap:
£2,084.75m
Change Today:
-38.00p
Sector:
Construction and Building Materials
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 3,054.00p Price Down -38.00p -1.23% 3,052.00p 3,058.00p 152,449
15:45 3,060.00p Price Down -32.00p -1.03% 3,054.00p 3,060.00p 148,078
15:30 3,036.00p Price Down -56.00p -1.81% 3,034.00p 3,036.00p 145,126
15:15 3,040.00p Price Down -52.00p -1.68% 3,038.00p 3,044.00p 143,142
15:00 3,024.00p Price Down -68.00p -2.20% 3,016.00p 3,030.00p 140,995
14:45 3,030.00p Price Down -62.00p -2.01% 3,028.00p 3,040.00p 130,428
14:30 3,022.00p Price Down -70.00p -2.26% 3,022.00p 3,026.00p 127,291
14:15 3,032.00p Price Down -60.00p -1.94% 3,028.00p 3,034.00p 125,022
14:00 3,042.00p Price Down -50.00p -1.62% 3,044.00p 3,050.00p 121,859
13:45 3,036.00p Price Down -56.00p -1.81% 3,036.00p 3,044.00p 121,644
13:30 3,034.00p Price Down -58.00p -1.88% 3,000.00p 3,034.00p 112,612
13:15 3,050.00p Price Down -42.00p -1.36% 3,050.00p 3,056.00p 111,113
13:00 3,050.00p Price Down -42.00p -1.36% 3,044.00p 3,054.00p 110,737
12:45 3,056.00p Price Down -36.00p -1.16% 3,042.00p 3,058.00p 99,135
12:30 3,016.00p Price Down -76.00p -2.46% 3,012.00p 3,020.00p 97,147
12:15 3,024.00p Price Down -68.00p -2.20% 3,022.00p 3,028.00p 95,201
12:00 3,034.00p Price Down -58.00p -1.88% 3,024.00p 3,034.00p 94,354
11:45 3,038.00p Price Down -54.00p -1.75% 3,028.00p 3,038.00p 93,562
11:30 3,046.00p Price Down -46.00p -1.49% 3,042.00p 3,052.00p 85,083
11:15 3,040.00p Price Down -52.00p -1.68% 3,036.00p 3,044.00p 84,330
11:00 3,066.00p Price Down -26.00p -0.84% 3,064.00p 3,066.00p 52,606
10:45 3,064.00p Price Down -28.00p -0.91% 3,062.00p 3,066.00p 42,309
10:30 3,080.00p Price Down -12.00p -0.39% 3,068.00p 3,080.00p 39,959
10:15 3,090.00p Price Down -2.00p -0.06% 3,088.00p 3,098.00p 39,366
10:00 3,094.00p Price Up 2.00p 0.06% 3,082.00p 3,098.00p 37,348
09:45 3,084.00p Price Down -8.00p -0.26% 3,080.00p 3,088.00p 35,576
09:30 3,072.00p Price Down -20.00p -0.65% 3,058.00p 3,086.00p 21,343
09:15 3,058.00p Price Down -34.00p -1.10% 3,052.00p 3,066.00p 19,162
09:00 3,026.00p Price Down -66.00p -2.13% 3,024.00p 3,032.00p 16,106
08:45 3,012.00p Price Down -80.00p -2.59% 3,006.00p 3,012.00p 14,550
08:30 2,998.00p Price Down -94.00p -3.04% 2,988.00p 3,010.00p 13,757
08:15 3,000.00p Price Down -92.00p -2.98% 2,992.00p 3,026.00p 9,182
08:00 3,232.00p Price Up 140.00p 4.53% 3,030.00p 3,116.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Keller Group Market Data

Currency UK Pounds
Price 3,054.00p
Change Today -38.00p
52 Week High 3,456.00p
52 Week Low 1,466.00p
Volume 152,580
Shares Issued 68.26m
Market Cap £2,084.75m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.