Kier Group (KIE)

Up
Share Price:
300.00p
Market Cap:
£1,305.74m
Change Today:
12.80p
Sector:
Construction and Building Materials
Share Price History
Date Closing price Open High Low Volume
17-Sep-2026 300.00p 287.40p 300.80p 284.80p 5,871,650
16-Sep-2026 288.60p 259.60p 288.60p 259.60p 6,110,606
15-Sep-2026 257.60p 259.00p 262.20p 250.80p 2,409,090
14-Sep-2026 248.00p 243.20p 252.60p 240.60p 1,098,089
11-Sep-2026 246.60p 240.00p 248.20p 240.00p 545,895
10-Sep-2026 242.20p 240.00p 246.20p 240.00p 496,988
09-Sep-2026 244.40p 248.60p 251.60p 242.20p 754,904
08-Sep-2026 249.40p 251.60p 256.00p 249.20p 475,096
07-Sep-2026 250.40p 251.80p 256.80p 249.92p 536,975
04-Sep-2026 252.80p 256.80p 256.80p 249.00p 651,085
03-Sep-2026 253.00p 248.20p 253.10p 248.20p 543,030
02-Sep-2026 249.80p 250.20p 255.00p 245.60p 1,386,774
01-Sep-2026 253.20p 250.20p 262.00p 250.20p 982,958
28-Aug-2026 261.80p 259.40p 262.60p 256.80p 963,923
27-Aug-2026 257.60p 258.00p 263.00p 256.80p 669,066
26-Aug-2026 260.40p 258.00p 263.00p 258.00p 838,988
25-Aug-2026 260.00p 255.00p 261.20p 255.00p 688,355
24-Aug-2026 254.60p 252.40p 255.80p 251.60p 1,342,111
21-Aug-2026 254.00p 252.60p 255.60p 252.60p 561,623
20-Aug-2026 253.60p 256.40p 256.40p 252.40p 550,537
19-Aug-2026 254.20p 257.60p 259.40p 251.80p 787,828
18-Aug-2026 256.40p 258.00p 260.00p 255.40p 997,731
17-Aug-2026 258.00p 263.40p 263.60p 256.20p 1,027,398

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kier Group Market Data

Currency UK Pounds
Price 300.00p
Change Today 12.80p
52 Week High 300.80p
52 Week Low 190.60p
Volume 5,876,676
Shares Issued 435.25m
Market Cap £1,305.74m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.