Kier Group (KIE)

Up
Share Price:
257.60p
Market Cap:
£1,121.20m
Change Today:
9.60p
Sector:
Construction and Building Materials
Intraday Activity 15-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 256.60p Price Up 8.60p 3.47% 256.60p 251.60p 1,971,648
16:30 256.60p Price Up 8.60p 3.47% 256.60p 251.60p 1,971,648
16:15 257.00p Price Up 9.00p 3.63% 257.00p 257.60p 1,869,970
16:00 256.00p Price Up 8.00p 3.23% 255.80p 256.20p 1,803,290
15:45 256.20p Price Up 8.20p 3.31% 256.20p 257.00p 1,790,571
15:30 255.80p Price Up 7.80p 3.15% 255.20p 256.00p 1,732,507
15:15 256.40p Price Up 8.40p 3.39% 256.00p 256.60p 1,716,468
15:00 256.00p Price Up 8.00p 3.23% 255.60p 256.20p 1,699,283
14:45 255.60p Price Up 7.60p 3.06% 255.40p 256.00p 1,680,108
14:30 258.60p Price Up 10.60p 4.27% 258.00p 258.80p 1,416,656
14:15 258.80p Price Up 10.80p 4.35% 258.60p 259.00p 1,400,213
14:00 260.20p Price Up 12.20p 4.92% 259.80p 260.60p 1,368,019
13:45 259.20p Price Up 11.20p 4.52% 259.20p 259.80p 1,140,316
13:30 258.80p Price Up 10.80p 4.35% 258.60p 259.20p 1,071,661
13:15 259.20p Price Up 11.20p 4.52% 259.00p 259.60p 1,030,249
13:00 259.00p Price Up 11.00p 4.44% 258.40p 259.20p 1,023,085
12:45 257.80p Price Up 9.80p 3.95% 257.20p 258.00p 984,509
12:30 256.80p Price Up 8.80p 3.55% 256.00p 257.20p 970,862
12:15 258.60p Price Up 10.60p 4.27% 258.40p 259.00p 906,808
12:00 259.80p Price Up 11.80p 4.76% 259.40p 260.40p 875,296
11:45 261.80p Price Up 13.80p 5.56% 261.20p 261.80p 736,054
11:30 257.60p Price Up 9.60p 3.87% 257.20p 258.20p 675,139
11:15 258.40p Price Up 10.40p 4.19% 258.00p 258.40p 656,268
11:00 257.20p Price Up 9.20p 3.71% 256.80p 257.40p 518,626
10:45 256.00p Price Up 8.00p 3.23% 255.80p 256.40p 490,630
10:30 254.40p Price Up 6.40p 2.58% 254.40p 254.80p 460,197
10:15 252.60p Price Up 4.60p 1.85% 251.60p 252.80p 446,612
10:00 252.40p Price Up 4.40p 1.77% 252.00p 252.80p 429,962
09:45 253.00p Price Up 5.00p 2.02% 252.00p 253.00p 417,546
09:30 253.80p Price Up 5.80p 2.34% 252.80p 254.00p 361,890
09:15 254.60p Price Up 6.60p 2.66% 254.40p 254.80p 331,895
09:00 256.80p Price Up 8.80p 3.55% 256.40p 257.40p 287,218
08:45 256.20p Price Up 8.20p 3.31% 256.00p 257.20p 265,073
08:30 255.60p Price Up 7.60p 3.06% 255.20p 256.20p 219,609
08:15 254.60p Price Up 6.60p 2.66% 254.00p 256.00p 137,802
08:00 243.20p Price Down -4.80p -1.94% 272.60p 235.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kier Group Market Data

Currency UK Pounds
Price 257.60p
Change Today 9.60p
52 Week High 262.20p
52 Week Low 190.60p
Volume 2,745,808
Shares Issued 435.25m
Market Cap £1,121.20m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.