Johnson Service Group (JSG)

Down
Share Price:
133.00p
Market Cap:
£479.81m
Change Today:
-1.50p
Sector:
Support
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 133.00p 132.00p 135.90p 132.00p 1,775,043
10-Sep-2026 134.50p 137.00p 137.00p 133.60p 798,483
09-Sep-2026 134.60p 133.40p 136.30p 130.00p 2,223,559
08-Sep-2026 132.80p 140.30p 141.49p 130.10p 3,802,050
07-Sep-2026 143.60p 140.00p 146.30p 140.00p 542,007
04-Sep-2026 143.80p 142.10p 146.20p 141.70p 2,623,411
03-Sep-2026 142.20p 142.50p 149.60p 141.70p 722,419
02-Sep-2026 146.00p 144.00p 150.50p 144.00p 414,152
01-Sep-2026 146.40p 144.70p 150.90p 143.40p 2,049,953
28-Aug-2026 148.30p 144.00p 149.00p 144.00p 576,992
27-Aug-2026 147.50p 143.00p 149.60p 143.00p 380,778
26-Aug-2026 146.20p 143.00p 148.30p 143.00p 355,231
25-Aug-2026 145.60p 145.90p 147.30p 144.90p 583,963
24-Aug-2026 144.70p 143.30p 147.80p 142.70p 252,898
21-Aug-2026 144.30p 142.00p 144.50p 142.00p 615,603
20-Aug-2026 143.10p 142.10p 148.80p 142.10p 674,423
19-Aug-2026 145.60p 145.10p 146.30p 142.40p 921,681
18-Aug-2026 145.50p 144.10p 146.80p 143.50p 588,908
17-Aug-2026 144.10p 145.00p 150.10p 144.00p 776,341
14-Aug-2026 147.10p 150.70p 150.70p 146.10p 515,413
13-Aug-2026 147.20p 150.70p 150.70p 145.10p 657,500

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JSG Market Data

Currency UK Pounds
Price 133.00p
Change Today -1.50p
52 Week High 170.10p
52 Week Low 125.60p
Volume 1,810,043
Shares Issued 360.76m
Market Cap £479.81m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.