JD Sports Fashion (JD.)

Up
Share Price:
84.54p
Market Cap:
£4,057.23m
Change Today:
4.46p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
21-Aug-2026 84.60p 80.08p 85.88p 80.08p 27,504,886
20-Aug-2026 80.08p 84.10p 86.40p 78.48p 63,947,432
19-Aug-2026 93.46p 90.60p 94.42p 90.60p 17,292,508
18-Aug-2026 91.58p 90.08p 92.04p 89.50p 10,403,131
17-Aug-2026 90.02p 92.00p 92.22p 89.10p 18,608,392
14-Aug-2026 92.42p 93.70p 94.82p 92.42p 19,355,840
13-Aug-2026 93.40p 92.64p 93.50p 91.34p 12,786,449
12-Aug-2026 91.60p 91.88p 92.70p 90.46p 8,619,541
11-Aug-2026 91.62p 94.24p 95.36p 91.38p 11,031,103
10-Aug-2026 94.16p 95.26p 95.86p 93.56p 7,970,460
07-Aug-2026 94.98p 94.28p 95.83p 93.42p 16,873,412
06-Aug-2026 93.50p 93.88p 94.46p 92.62p 9,829,619
05-Aug-2026 92.80p 91.92p 93.20p 91.15p 14,395,508
04-Aug-2026 91.32p 91.00p 91.84p 87.80p 9,978,289
03-Aug-2026 90.96p 90.00p 92.28p 87.38p 17,482,634
31-Jul-2026 89.46p 93.80p 93.80p 89.46p 12,260,551
30-Jul-2026 93.32p 93.42p 94.82p 91.20p 15,720,227
29-Jul-2026 94.80p 95.00p 95.68p 93.69p 9,188,801
28-Jul-2026 94.92p 93.20p 95.00p 92.46p 8,342,139
27-Jul-2026 92.70p 90.00p 93.92p 89.48p 19,760,096
24-Jul-2026 88.96p 87.14p 89.30p 86.62p 10,762,475
23-Jul-2026 85.64p 86.46p 86.64p 84.92p 16,107,835

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 84.54p
Change Today 4.46p
52 Week High 104.55p
52 Week Low 65.28p
Volume 27,510,499
Shares Issued 4,799.19m
Market Cap £4,057.23m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector