JD Sports Fashion (JD.)

Up
Share Price:
84.54p
Market Cap:
£4,057.23m
Change Today:
4.46p
Sector:
Retailers
Intraday Activity 21-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 84.60p Price Up 4.52p 5.64% 89.00p 81.14p 18,006,308
16:30 84.60p Price Up 4.52p 5.64% 89.00p 81.14p 18,006,308
16:15 84.58p Price Up 4.50p 5.62% 84.54p 84.58p 17,614,864
16:00 84.96p Price Up 4.88p 6.09% 84.88p 84.98p 17,333,252
15:45 85.18p Price Up 5.10p 6.37% 85.14p 85.22p 16,965,640
15:30 84.80p Price Up 4.72p 5.89% 84.82p 84.90p 16,553,330
15:15 84.60p Price Up 4.52p 5.64% 84.62p 84.72p 16,391,059
15:00 84.72p Price Up 4.64p 5.79% 84.70p 84.78p 16,162,289
14:45 84.88p Price Up 4.80p 5.99% 84.86p 85.00p 15,892,733
14:30 85.34p Price Up 5.26p 6.57% 85.30p 85.40p 15,620,798
14:15 84.50p Price Up 4.42p 5.52% 84.48p 84.54p 15,542,779
14:00 84.48p Price Up 4.40p 5.49% 84.46p 84.54p 15,254,348
13:45 84.86p Price Up 4.78p 5.97% 84.86p 84.94p 15,146,983
13:30 84.86p Price Up 4.78p 5.97% 84.82p 84.90p 15,015,426
13:15 84.86p Price Up 4.78p 5.97% 84.86p 84.96p 14,920,461
13:00 84.84p Price Up 4.76p 5.94% 84.84p 84.98p 14,808,904
12:45 84.80p Price Up 4.72p 5.89% 84.76p 84.86p 14,711,471
12:30 85.12p Price Up 5.04p 6.29% 85.10p 85.20p 14,547,211
12:15 84.86p Price Up 4.78p 5.97% 84.80p 84.92p 14,400,508
12:00 84.72p Price Up 4.64p 5.79% 84.70p 84.82p 14,317,172
11:45 84.78p Price Up 4.70p 5.87% 84.72p 84.82p 13,835,343
11:30 84.74p Price Up 4.66p 5.82% 84.70p 84.80p 13,757,853
11:15 85.00p Price Up 4.92p 6.14% 84.94p 85.08p 10,261,047
11:00 85.54p Price Up 5.46p 6.82% 85.54p 85.64p 9,829,099
10:45 85.20p Price Up 5.12p 6.39% 85.18p 85.30p 9,198,208
10:30 84.66p Price Up 4.58p 5.72% 84.62p 84.70p 8,848,528
10:15 84.36p Price Up 4.28p 5.34% 90.08p 80.16p 7,852,760
10:00 84.36p Price Up 4.28p 5.34% 84.32p 84.40p 7,481,080
09:45 84.48p Price Up 4.40p 5.49% 84.40p 84.50p 6,695,104
09:30 83.74p Price Up 3.66p 4.57% 83.74p 83.86p 5,437,708
09:15 83.30p Price Up 3.22p 4.02% 83.24p 83.40p 4,129,566
09:00 83.86p Price Up 3.78p 4.72% 83.84p 83.96p 3,653,387
08:45 84.02p Price Up 3.94p 4.92% 83.98p 84.08p 2,584,314
08:30 82.38p Price Up 2.30p 2.87% 82.26p 82.42p 1,723,503
08:15 82.18p Price Up 2.10p 2.62% 82.06p 82.28p 1,202,458
08:00 80.08p   0.000p n/a 80.30p 81.22p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 84.54p
Change Today 4.46p
52 Week High 104.55p
52 Week Low 65.28p
Volume 27,510,499
Shares Issued 4,799.19m
Market Cap £4,057.23m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector