Hill and Smith (HILS)

Share Price:
2,930.00p
Market Cap:
£2,296.45m
Change Today:
0.000p
Sector:
Engineering
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 2,930.00p 2,865.00p 2,935.00p 2,865.00p 152,580
13-Aug-2026 2,930.00p 2,965.00p 2,975.00p 2,865.00p 211,872
12-Aug-2026 2,935.00p 3,125.00p 3,220.00p 2,890.00p 562,078
11-Aug-2026 3,085.00p 3,055.00p 3,100.00p 3,005.15p 192,909
10-Aug-2026 3,060.00p 3,100.00p 3,150.00p 3,060.00p 142,815
07-Aug-2026 3,095.00p 3,045.00p 3,125.00p 3,045.00p 85,019
06-Aug-2026 3,090.00p 3,010.00p 3,110.00p 3,010.00p 261,199
05-Aug-2026 3,010.00p 2,970.00p 3,015.00p 2,938.33p 164,422
04-Aug-2026 2,925.00p 2,925.00p 2,960.00p 2,910.00p 181,139
03-Aug-2026 2,910.00p 2,890.00p 2,925.00p 2,835.00p 108,902
31-Jul-2026 2,850.00p 2,825.00p 2,935.00p 2,825.00p 128,884
30-Jul-2026 2,880.00p 2,850.00p 2,905.00p 2,828.68p 282,999
29-Jul-2026 2,855.00p 2,975.00p 3,000.00p 2,843.54p 201,712
28-Jul-2026 2,960.00p 2,980.00p 3,010.00p 2,945.00p 136,525
27-Jul-2026 2,990.00p 3,080.00p 3,080.00p 2,985.00p 104,281
24-Jul-2026 3,030.00p 3,060.00p 3,105.00p 3,017.50p 457,586
23-Jul-2026 3,045.00p 3,005.00p 3,145.00p 2,935.00p 194,891
22-Jul-2026 3,025.00p 3,020.00p 3,050.00p 2,970.00p 363,176
21-Jul-2026 3,015.00p 2,900.00p 3,020.00p 2,900.00p 105,669
20-Jul-2026 2,955.00p 2,965.00p 3,010.00p 2,930.00p 190,999
17-Jul-2026 2,995.00p 2,985.00p 2,995.00p 2,953.65p 132,204
16-Jul-2026 2,990.00p 3,030.00p 3,030.00p 2,955.00p 185,826
15-Jul-2026 2,955.00p 2,890.00p 2,975.00p 2,890.00p 188,445

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hill and Smith Market Data

Currency UK Pounds
Price 2,930.00p
Change Today 0.000p
52 Week High 3,095.00p
52 Week Low 2,020.00p
Volume 154,277
Shares Issued 78.38m
Market Cap £2,296.45m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector