Hill and Smith (HILS)

Down
Share Price:
2,815.00p
Market Cap:
£2,193.71m
Change Today:
-65.00p
Sector:
Engineering
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 2,820.00p Price Down -60.00p -2.08% 2,815.00p 2,820.00p 117,974
16:30 2,820.00p Price Down -60.00p -2.08% 2,815.00p 2,820.00p 117,974
16:15 2,805.00p Price Down -75.00p -2.60% 2,800.00p 2,805.00p 105,860
16:00 2,810.00p Price Down -70.00p -2.43% 2,800.00p 2,805.00p 95,449
15:45 2,845.00p Price Down -35.00p -1.22% 2,835.00p 2,840.00p 88,836
15:30 2,845.00p Price Down -35.00p -1.22% 2,840.00p 2,850.00p 86,715
15:15 2,860.00p Price Down -20.00p -0.69% 2,860.00p 2,865.00p 82,514
15:00 2,870.00p Price Down -10.00p -0.35% 2,870.00p 2,875.00p 79,873
14:45 2,905.00p Price Up 25.00p 0.87% 2,895.00p 2,905.00p 74,598
14:30 2,925.00p Price Up 45.00p 1.56% 2,925.00p 2,930.00p 71,415
14:15 2,930.00p Price Up 50.00p 1.74% 2,925.00p 2,930.00p 69,826
14:00 2,940.00p Price Up 60.00p 2.08% 2,940.00p 2,945.00p 67,878
13:45 2,940.00p Price Up 60.00p 2.08% 2,940.00p 2,945.00p 67,359
13:30 2,935.00p Price Up 55.00p 1.91% 2,935.00p 2,940.00p 64,625
13:15 2,915.00p Price Up 35.00p 1.22% 2,910.00p 2,920.00p 61,591
13:00 2,915.00p Price Up 35.00p 1.22% 2,910.00p 2,920.00p 60,193
12:45 2,910.00p Price Up 30.00p 1.04% 2,910.00p 2,915.00p 59,243
12:30 2,925.00p Price Up 45.00p 1.56% 2,920.00p 2,930.00p 56,719
12:15 2,930.00p Price Up 50.00p 1.74% 2,930.00p 2,935.00p 56,063
12:00 2,935.00p Price Up 55.00p 1.91% 2,935.00p 2,940.00p 54,411
11:45 2,945.00p Price Up 65.00p 2.26% 2,940.00p 2,945.00p 52,652
11:30 2,945.00p Price Up 65.00p 2.26% 2,945.00p 2,950.00p 52,071
11:15 2,950.00p Price Up 70.00p 2.43% 2,945.00p 2,950.00p 51,265
11:00 2,950.00p Price Up 70.00p 2.43% 2,945.00p 2,955.00p 50,954
10:45 2,950.00p Price Up 70.00p 2.43% 2,945.00p 2,950.00p 47,126
10:30 2,950.00p Price Up 70.00p 2.43% 2,945.00p 2,950.00p 46,362
10:15 2,950.00p Price Up 70.00p 2.43% 2,950.00p 2,955.00p 40,560
10:00 2,955.00p Price Up 75.00p 2.60% 2,955.00p 2,960.00p 35,675
09:45 2,960.00p Price Up 80.00p 2.78% 2,955.00p 2,965.00p 15,170
09:30 2,945.00p Price Up 65.00p 2.26% 2,945.00p 2,950.00p 13,900
09:15 2,945.00p Price Up 65.00p 2.26% 2,945.00p 2,950.00p 13,124
09:00 2,940.00p Price Up 60.00p 2.08% 2,940.00p 2,945.00p 11,969
08:45 2,945.00p Price Up 65.00p 2.26% 2,940.00p 2,950.00p 11,240
08:30 2,945.00p Price Up 65.00p 2.26% 2,945.00p 2,950.00p 8,218
08:15 2,940.00p Price Up 60.00p 2.08% 2,935.00p 2,945.00p 4,964
08:00 2,935.00p Price Up 55.00p 1.91% 3,135.00p 2,930.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hill and Smith Market Data

Currency UK Pounds
Price 2,815.00p
Change Today -65.00p
52 Week High 3,320.00p
52 Week Low 2,050.00p
Volume 191,060
Shares Issued 77.93m
Market Cap £2,193.71m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.