Henderson Far East Income Ltd. (HFEL)

Down
Share Price:
247.50p
Market Cap:
£581.60m
Change Today:
-5.50p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 247.50p 257.00p 257.00p 245.09p 2,400,590
29-Oct-2026 252.50p 257.50p 257.50p 251.50p 1,302,677
28-Oct-2026 263.50p 261.00p 266.10p 260.50p 2,153,032
27-Oct-2026 260.00p 256.50p 261.00p 255.00p 1,149,309
26-Oct-2026 256.00p 255.50p 257.50p 251.50p 1,412,364
23-Oct-2026 254.50p 251.50p 260.00p 251.50p 1,644,786
22-Oct-2026 252.00p 256.00p 257.00p 251.64p 1,803,821
21-Oct-2026 256.50p 257.50p 263.50p 255.33p 806,572
20-Oct-2026 256.00p 257.00p 262.00p 254.49p 2,144,844
19-Oct-2026 258.00p 260.00p 262.50p 256.00p 1,488,988
16-Oct-2026 256.50p 259.00p 261.50p 256.50p 1,075,394
15-Oct-2026 259.50p 259.50p 261.50p 251.54p 1,896,081
14-Oct-2026 262.50p 264.00p 265.00p 261.50p 737,746
13-Oct-2026 263.50p 266.00p 270.00p 261.50p 1,005,383
12-Oct-2026 267.50p 270.00p 270.50p 266.50p 790,074
09-Oct-2026 268.50p 270.50p 271.50p 268.00p 492,486
08-Oct-2026 267.50p 270.00p 270.50p 265.60p 847,024
07-Oct-2026 271.00p 272.00p 273.00p 268.00p 790,220
06-Oct-2026 272.50p 274.50p 274.50p 271.00p 490,344
05-Oct-2026 273.50p 275.00p 275.00p 271.00p 697,576
02-Oct-2026 273.00p 273.50p 275.00p 271.00p 998,998
01-Oct-2026 271.00p 272.00p 274.50p 270.00p 647,713
30-Sep-2026 272.50p 272.50p 274.50p 267.50p 992,857

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HFEL Market Data

Currency UK Pounds
Price 247.50p
Change Today -5.50p
52 Week High 280.50p
52 Week Low 231.00p
Volume 2,400,590
Shares Issued 234.99m
Market Cap £581.60m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star