Fidelity Emerging Markets Limited Ptg NPV (FEML)

Down
Share Price:
1,266.00p
Market Cap:
£474.54m
Change Today:
-62.00p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 1,266.00p 1,300.00p 1,304.00p 1,264.00p 204,795
29-Oct-2026 1,328.00p 1,332.00p 1,338.00p 1,302.00p 103,286
28-Oct-2026 1,334.00p 1,354.00p 1,354.00p 1,332.00p 75,215
27-Oct-2026 1,322.00p 1,310.00p 1,326.00p 1,290.00p 106,030
26-Oct-2026 1,322.00p 1,314.00p 1,340.00p 1,310.00p 120,835
23-Oct-2026 1,334.00p 1,340.00p 1,340.00p 1,316.00p 43,964
22-Oct-2026 1,326.00p 1,344.00p 1,360.00p 1,316.48p 132,852
21-Oct-2026 1,362.00p 1,364.00p 1,374.00p 1,352.00p 53,670
20-Oct-2026 1,360.00p 1,378.00p 1,408.00p 1,340.12p 103,181
19-Oct-2026 1,388.00p 1,382.00p 1,412.00p 1,382.00p 74,490
16-Oct-2026 1,382.00p 1,410.00p 1,432.00p 1,382.00p 138,527
15-Oct-2026 1,428.00p 1,436.00p 1,436.00p 1,386.46p 172,406
14-Oct-2026 1,458.00p 1,474.00p 1,496.00p 1,454.00p 151,106
13-Oct-2026 1,492.00p 1,502.00p 1,526.00p 1,474.00p 136,057
12-Oct-2026 1,518.00p 1,532.00p 1,532.00p 1,510.00p 81,323
09-Oct-2026 1,522.00p 1,518.00p 1,528.00p 1,500.00p 64,244
08-Oct-2026 1,504.00p 1,518.00p 1,524.00p 1,498.00p 83,122
07-Oct-2026 1,530.00p 1,530.00p 1,552.00p 1,518.00p 125,294
06-Oct-2026 1,542.00p 1,542.00p 1,558.00p 1,518.00p 90,955
05-Oct-2026 1,534.00p 1,488.00p 1,536.00p 1,488.00p 59,275
02-Oct-2026 1,500.00p 1,492.00p 1,510.00p 1,471.65p 67,086
01-Oct-2026 1,468.00p 1,466.00p 1,488.00p 1,464.00p 78,599
30-Sep-2026 1,472.00p 1,490.00p 1,502.00p 1,466.00p 34,097

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Price 1,266.00p
Change Today -62.00p
52 Week High 1,562.00p
52 Week Low 932.00p
Volume 204,795
Shares Issued 37.48m
Market Cap £474.54m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star