Fidelity Emerging Markets Limited Ptg NPV (FEML)

Up
Share Price:
1,388.00p
Market Cap:
£523.30m
Change Today:
6.00p
Sector:
Investment Firms
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 1,386.00p Price Up 4.00p 0.29% 1,386.00p 1,360.00p 71,130
16:30 1,386.00p Price Up 4.00p 0.29% 1,386.00p 1,360.00p 71,130
16:15 1,388.00p Price Up 6.00p 0.43% 1,386.00p 1,390.00p 67,250
16:00 1,388.00p Price Up 6.00p 0.43% 1,386.00p 1,390.00p 66,236
15:45 1,388.00p Price Up 6.00p 0.43% 1,386.00p 1,390.00p 62,294
15:30 1,390.00p Price Up 8.00p 0.58% 1,390.00p 1,392.00p 58,158
15:15 1,392.00p Price Up 10.00p 0.72% 1,390.00p 1,394.00p 56,030
15:00 1,388.00p Price Up 6.00p 0.43% 1,386.00p 1,390.00p 51,305
14:45 1,390.00p Price Up 8.00p 0.58% 1,390.00p 1,392.00p 50,278
14:30 1,394.00p Price Up 12.00p 0.87% 1,392.00p 1,396.00p 47,867
14:15 1,388.00p Price Up 6.00p 0.43% 1,390.00p 1,396.00p 46,172
14:00 1,388.00p Price Up 6.00p 0.43% 1,390.00p 1,396.00p 42,228
13:45 1,388.00p Price Up 6.00p 0.43% 1,390.00p 1,396.00p 42,172
13:30 1,388.00p Price Up 6.00p 0.43% 1,390.00p 1,396.00p 42,172
13:15 1,388.00p Price Up 6.00p 0.43% 1,388.00p 1,396.00p 42,172
13:00 1,388.00p Price Up 6.00p 0.43% 1,388.00p 1,396.00p 42,164
12:45 1,388.00p Price Up 6.00p 0.43% 1,388.00p 1,396.00p 42,164
12:30 1,392.00p Price Up 10.00p 0.72% 1,388.00p 1,396.00p 42,109
12:15 1,394.00p Price Up 12.00p 0.87% 1,392.00p 1,400.00p 41,828
12:00 1,394.00p Price Up 12.00p 0.87% 1,392.00p 1,400.00p 41,827
11:45 1,394.00p Price Up 12.00p 0.87% 1,392.00p 1,400.00p 41,827
11:30 1,384.00p Price Up 2.00p 0.14% 1,386.00p 1,392.00p 41,311
11:15 1,384.00p Price Up 2.00p 0.14% 1,386.00p 1,392.00p 41,311
11:00 1,384.00p Price Up 2.00p 0.14% 1,386.00p 1,392.00p 15,093
10:45 1,384.00p Price Up 2.00p 0.14% 1,384.00p 1,392.00p 15,091
10:30 1,384.00p Price Up 2.00p 0.14% 1,384.00p 1,392.00p 15,029
10:15 1,382.00p   0.000p n/a 1,384.00p 1,392.00p 14,689
10:00 1,386.00p Price Up 4.00p 0.29% 1,382.00p 1,392.00p 12,051
09:45 1,392.00p Price Up 10.00p 0.72% 1,386.00p 1,394.00p 10,165
09:30 1,392.00p Price Up 10.00p 0.72% 1,386.00p 1,394.00p 10,125
09:15 1,392.00p Price Up 10.00p 0.72% 1,386.00p 1,394.00p 8,642
09:00 1,392.00p Price Up 10.00p 0.72% 1,384.00p 1,394.00p 7,773
08:45 1,382.00p   0.000p n/a 1,392.00p 1,410.00p 7,126
08:30 1,382.00p   0.000p n/a 1,392.00p 1,410.00p 6,161
08:15 1,382.00p   0.000p n/a 1,388.00p 1,410.00p 4,255
08:00 1,382.00p   0.000p n/a 1,382.00p 1,412.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Price 1,388.00p
Change Today 6.00p
52 Week High 1,562.00p
52 Week Low 932.00p
Volume 74,490
Shares Issued 37.70m
Market Cap £523.30m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star