Greggs (GRG)

Up
Share Price:
2,058.00p
Market Cap:
£2,104.42m
Change Today:
42.00p
Sector:
Food Pharmacy Retail
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 2,016.00p 2,024.00p 2,034.00p 1,995.00p 590,562
02-Oct-2026 2,026.00p 1,980.00p 2,054.00p 1,973.00p 840,488
01-Oct-2026 1,988.00p 2,014.00p 2,014.00p 1,926.00p 896,090
30-Sep-2026 2,028.00p 2,030.00p 2,058.00p 1,954.00p 1,797,809
29-Sep-2026 1,875.00p 1,818.00p 1,884.26p 1,818.00p 379,472
28-Sep-2026 1,848.00p 1,864.00p 1,889.00p 1,828.00p 433,097
25-Sep-2026 1,861.00p 1,815.00p 1,861.00p 1,798.00p 264,657
24-Sep-2026 1,789.00p 1,785.00p 1,815.00p 1,759.00p 138,265
23-Sep-2026 1,794.00p 1,856.00p 1,860.00p 1,790.00p 243,996
22-Sep-2026 1,850.00p 1,827.00p 1,866.00p 1,820.43p 275,759
21-Sep-2026 1,818.00p 1,800.00p 1,818.00p 1,775.00p 189,593
18-Sep-2026 1,800.00p 1,788.00p 1,800.00p 1,768.00p 784,448
17-Sep-2026 1,796.00p 1,749.00p 1,800.00p 1,746.00p 209,899
16-Sep-2026 1,750.00p 1,713.00p 1,767.00p 1,706.00p 210,586
15-Sep-2026 1,755.00p 1,761.00p 1,767.00p 1,721.00p 119,215
14-Sep-2026 1,742.00p 1,730.00p 1,756.00p 1,730.00p 121,811
11-Sep-2026 1,731.00p 1,750.00p 1,776.00p 1,724.00p 202,482
10-Sep-2026 1,752.00p 1,775.00p 1,776.00p 1,739.00p 153,503
09-Sep-2026 1,790.00p 1,784.00p 1,797.00p 1,763.00p 172,119
08-Sep-2026 1,789.00p 1,832.00p 1,832.00p 1,784.00p 203,941
07-Sep-2026 1,832.00p 1,865.00p 1,872.00p 1,829.00p 146,057

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Greggs Market Data

Currency UK Pounds
Price 2,058.00p
Change Today 42.00p
52 Week High 2,068.00p
52 Week Low 1,418.00p
Volume 308,304
Shares Issued 102.26m
Market Cap £2,104.42m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 3
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.