Greggs (GRG)

Up
Share Price:
1,861.00p
Market Cap:
£1,902.98m
Change Today:
72.00p
Sector:
Food Pharmacy Retail
Intraday Activity 25-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,846.00p Price Up 57.00p 3.19% 1,938.00p 1,758.00p 128,731
16:30 1,846.00p Price Up 57.00p 3.19% 1,938.00p 1,758.00p 128,731
16:15 1,844.00p Price Up 55.00p 3.07% 1,843.00p 1,846.00p 100,399
16:00 1,841.00p Price Up 52.00p 2.91% 1,841.00p 1,845.00p 92,699
15:45 1,836.00p Price Up 47.00p 2.63% 1,836.00p 1,838.00p 67,386
15:30 1,837.00p Price Up 48.00p 2.68% 1,835.00p 1,837.00p 54,794
15:15 1,832.00p Price Up 43.00p 2.40% 1,832.00p 1,835.00p 52,682
15:00 1,830.00p Price Up 41.00p 2.29% 1,827.00p 1,831.00p 50,602
14:45 1,822.00p Price Up 33.00p 1.84% 1,821.00p 1,824.00p 46,456
14:30 1,826.00p Price Up 37.00p 2.07% 1,825.00p 1,828.00p 44,358
14:15 1,828.00p Price Up 39.00p 2.18% 1,827.00p 1,830.00p 40,641
14:00 1,826.00p Price Up 37.00p 2.07% 1,825.00p 1,829.00p 40,139
13:45 1,822.00p Price Up 33.00p 1.84% 1,820.00p 1,823.00p 39,402
13:30 1,812.00p Price Up 23.00p 1.29% 1,811.00p 1,815.00p 31,629
13:15 1,812.00p Price Up 23.00p 1.29% 1,811.00p 1,815.00p 30,089
13:00 1,816.00p Price Up 27.00p 1.51% 1,813.00p 1,816.00p 29,051
12:45 1,816.00p Price Up 27.00p 1.51% 1,816.00p 1,820.00p 28,597
12:30 1,819.00p Price Up 30.00p 1.68% 1,817.00p 1,820.00p 27,558
12:15 1,816.00p Price Up 27.00p 1.51% 1,817.00p 1,821.00p 27,440
12:00 1,813.00p Price Up 24.00p 1.34% 1,813.00p 1,819.00p 24,225
11:45 1,813.00p Price Up 24.00p 1.34% 1,811.00p 1,814.00p 21,980
11:30 1,816.00p Price Up 27.00p 1.51% 1,815.00p 1,817.00p 18,897
11:15 1,817.00p Price Up 28.00p 1.57% 1,815.00p 1,818.00p 16,743
11:00 1,817.00p Price Up 28.00p 1.57% 1,816.00p 1,819.00p 16,632
10:45 1,817.00p Price Up 28.00p 1.57% 1,815.00p 1,819.00p 16,618
10:30 1,821.00p Price Up 32.00p 1.79% 1,819.00p 1,822.00p 15,924
10:15 1,822.00p Price Up 33.00p 1.84% 1,820.00p 1,824.00p 15,362
10:00 1,824.00p Price Up 35.00p 1.96% 1,821.00p 1,825.00p 13,995
09:45 1,820.00p Price Up 31.00p 1.73% 1,818.00p 1,821.00p 12,893
09:30 1,815.00p Price Up 26.00p 1.45% 1,814.00p 1,817.00p 11,873
09:15 1,816.00p Price Up 27.00p 1.51% 1,815.00p 1,817.00p 8,072
09:00 1,814.00p Price Up 25.00p 1.40% 1,809.00p 1,815.00p 7,035
08:45 1,807.00p Price Up 18.00p 1.01% 1,805.00p 1,808.00p 4,405
08:30 1,810.00p Price Up 21.00p 1.17% 1,809.00p 1,812.00p 4,200
08:15 1,815.00p Price Up 26.00p 1.45% 1,798.00p 1,806.00p 2,297
08:00 1,815.00p Price Up 26.00p 1.45% 1,797.00p 1,802.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Greggs Market Data

Currency UK Pounds
Price 1,861.00p
Change Today 72.00p
52 Week High 2,032.00p
52 Week Low 1,418.00p
Volume 300,516
Shares Issued 102.26m
Market Cap £1,902.98m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 5
Sell 3
Strong Sell 1
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.