Games Workshop Group (GAW)

Down
Share Price:
16,970.00p
Market Cap:
£5,608m
Change Today:
-220.00p
Sector:
Leisure Products
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 16,970.00p 17,360.00p 17,540.00p 16,970.00p 48,190
02-Oct-2026 17,190.00p 17,040.00p 17,260.00p 16,970.00p 54,777
01-Oct-2026 16,870.00p 17,870.00p 17,992.00p 16,750.00p 192,338
30-Sep-2026 17,940.00p 17,730.00p 17,990.00p 17,670.00p 53,890
29-Sep-2026 17,670.00p 17,820.00p 18,020.00p 17,600.00p 30,606
28-Sep-2026 17,740.00p 17,690.00p 17,930.00p 17,580.00p 45,561
25-Sep-2026 17,570.00p 17,570.00p 17,690.00p 17,470.00p 29,551
24-Sep-2026 17,430.00p 17,650.00p 17,730.00p 17,430.00p 40,564
23-Sep-2026 17,730.00p 18,190.00p 18,330.00p 17,730.00p 57,266
22-Sep-2026 18,110.00p 18,010.00p 18,350.00p 17,910.00p 42,113
21-Sep-2026 17,940.00p 17,740.00p 18,040.00p 17,590.00p 36,066
18-Sep-2026 17,660.00p 17,760.00p 17,810.00p 17,530.00p 249,229
17-Sep-2026 17,850.00p 17,730.00p 17,940.00p 17,640.00p 51,001
16-Sep-2026 17,720.00p 17,810.00p 18,180.00p 17,620.00p 72,098
15-Sep-2026 17,710.00p 17,550.00p 17,790.00p 17,330.00p 104,840
14-Sep-2026 17,600.00p 17,550.00p 17,710.00p 17,060.00p 114,833
11-Sep-2026 17,650.00p 17,450.00p 17,830.00p 17,340.00p 95,241
10-Sep-2026 17,330.00p 17,570.00p 17,698.16p 17,310.00p 46,910
09-Sep-2026 17,570.00p 17,850.00p 18,000.00p 17,400.00p 121,680
08-Sep-2026 18,080.00p 18,600.00p 18,600.00p 17,910.00p 36,830
07-Sep-2026 18,400.00p 18,360.00p 18,730.00p 18,330.00p 46,344

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GAW Market Data

Currency UK Pounds
Price 16,970.00p
Change Today -220.00p
52 Week High 21,940.00p
52 Week Low 14,300.00p
Volume 48,210
Shares Issued 33.05m
Market Cap £5,608m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.