Games Workshop Group (GAW)

Up
Share Price:
17,190.00p
Market Cap:
£5,680m
Change Today:
320.00p
Sector:
Leisure Products
Intraday Activity 02-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 17,140.00p Price Up 270.00p 1.60% 17,140.00p 17,160.00p 28,576
16:30 17,140.00p Price Up 270.00p 1.60% 17,140.00p 17,160.00p 28,576
16:15 17,190.00p Price Up 320.00p 1.90% 17,190.00p 17,200.00p 27,526
16:00 17,190.00p Price Up 320.00p 1.90% 17,200.00p 17,220.00p 25,409
15:45 17,210.00p Price Up 340.00p 2.02% 17,200.00p 17,220.00p 24,616
15:30 17,230.00p Price Up 360.00p 2.13% 17,220.00p 17,240.00p 23,364
15:15 17,170.00p Price Up 300.00p 1.78% 17,160.00p 17,190.00p 22,945
15:00 17,160.00p Price Up 290.00p 1.72% 17,110.00p 17,150.00p 22,328
14:45 17,210.00p Price Up 340.00p 2.02% 17,190.00p 17,210.00p 21,599
14:30 17,200.00p Price Up 330.00p 1.96% 17,190.00p 17,220.00p 21,049
14:15 17,140.00p Price Up 270.00p 1.60% 17,120.00p 17,150.00p 20,459
14:00 17,150.00p Price Up 280.00p 1.66% 17,160.00p 17,180.00p 20,225
13:45 17,160.00p Price Up 290.00p 1.72% 17,150.00p 17,170.00p 19,411
13:30 17,150.00p Price Up 280.00p 1.66% 17,100.00p 17,180.00p 18,858
13:15 17,100.00p Price Up 230.00p 1.36% 17,090.00p 17,110.00p 18,402
13:00 17,130.00p Price Up 260.00p 1.54% 17,120.00p 17,140.00p 17,926
12:45 17,100.00p Price Up 230.00p 1.36% 17,100.00p 17,120.00p 17,448
12:30 17,090.00p Price Up 220.00p 1.30% 17,090.00p 17,100.00p 16,502
12:15 17,120.00p Price Up 250.00p 1.48% 17,110.00p 17,130.00p 16,084
12:00 17,100.00p Price Up 230.00p 1.36% 17,090.00p 17,110.00p 15,940
11:45 17,090.00p Price Up 220.00p 1.30% 17,090.00p 17,100.00p 15,179
11:30 17,030.00p Price Up 160.00p 0.95% 17,010.00p 17,040.00p 14,882
11:15 17,020.00p Price Up 150.00p 0.89% 17,000.00p 17,020.00p 14,028
11:00 17,100.00p Price Up 230.00p 1.36% 17,100.00p 17,120.00p 12,929
10:45 17,090.00p Price Up 220.00p 1.30% 17,080.00p 17,100.00p 12,400
10:30 17,110.00p Price Up 240.00p 1.42% 17,110.00p 17,120.00p 11,412
10:15 17,160.00p Price Up 290.00p 1.72% 17,150.00p 17,170.00p 10,495
10:00 17,120.00p Price Up 250.00p 1.48% 17,100.00p 17,120.00p 9,614
09:45 17,130.00p Price Up 260.00p 1.54% 17,120.00p 17,140.00p 6,864
09:30 17,110.00p Price Up 240.00p 1.42% 17,110.00p 17,120.00p 6,408
09:15 17,160.00p Price Up 290.00p 1.72% 17,150.00p 17,170.00p 5,618
09:00 17,090.00p Price Up 220.00p 1.30% 17,080.00p 17,110.00p 4,492
08:45 17,010.00p Price Up 140.00p 0.83% 17,000.00p 17,020.00p 3,907
08:30 17,000.00p Price Up 130.00p 0.77% 16,960.00p 16,990.00p 3,025
08:15 17,050.00p Price Up 180.00p 1.07% 17,040.00p 17,070.00p 1,818
08:00 17,870.00p Price Up 1,000.00p 5.93% 19,400.00p 16,680.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GAW Market Data

Currency UK Pounds
Price 17,190.00p
Change Today 320.00p
52 Week High 21,940.00p
52 Week Low 14,280.00p
Volume 54,777
Shares Issued 33.05m
Market Cap £5,680m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.