Plus500 Ltd (DI) (PLUS)

Up
Share Price:
3,220.00p
Market Cap:
£2,278.97m
Change Today:
14.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 3,220.00p 3,196.00p 3,262.00p 3,188.00p 445,650
07-Oct-2026 3,206.00p 3,216.00p 3,250.00p 3,194.00p 190,866
06-Oct-2026 3,244.00p 3,280.00p 3,310.00p 3,234.00p 242,411
05-Oct-2026 3,270.00p 3,352.00p 3,352.00p 3,193.04p 144,648
02-Oct-2026 3,240.00p 3,298.00p 3,300.23p 2,940.00p 368,676
01-Oct-2026 3,416.00p 3,400.00p 3,526.00p 3,368.00p 117,212
30-Sep-2026 3,424.00p 3,570.00p 3,570.00p 3,400.00p 148,759
29-Sep-2026 3,404.00p 3,388.00p 3,430.00p 3,380.00p 134,199
28-Sep-2026 3,382.00p 3,412.00p 3,486.00p 3,382.00p 117,818
25-Sep-2026 3,426.00p 3,480.00p 3,486.00p 3,426.00p 106,561
24-Sep-2026 3,442.00p 3,416.00p 3,472.00p 3,414.00p 81,120
23-Sep-2026 3,436.00p 3,528.00p 3,574.00p 3,436.00p 228,227
22-Sep-2026 3,528.00p 3,440.00p 3,678.00p 3,436.00p 83,432
21-Sep-2026 3,620.00p 3,514.00p 3,634.00p 3,512.00p 62,651
18-Sep-2026 3,534.00p 3,514.00p 3,542.00p 3,478.00p 279,604
17-Sep-2026 3,484.00p 3,412.00p 3,524.00p 3,412.00p 125,534
16-Sep-2026 3,480.00p 3,500.00p 3,504.00p 3,424.00p 133,041
15-Sep-2026 3,452.00p 3,578.00p 3,580.00p 3,434.00p 161,507
14-Sep-2026 3,578.00p 3,570.00p 3,608.00p 3,522.00p 130,515
11-Sep-2026 3,592.00p 3,700.00p 3,700.00p 3,576.00p 54,462
10-Sep-2026 3,590.00p 3,550.00p 3,650.00p 3,550.00p 53,383
09-Sep-2026 3,618.00p 3,606.00p 3,674.45p 3,586.00p 122,938

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Price 3,220.00p
Change Today 14.00p
52 Week High 5,070.00p
52 Week Low 2,950.00p
Volume 448,522
Shares Issued 70.78m
Market Cap £2,278.97m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.