Plus500 Ltd (DI) (PLUS)

Up
Share Price:
4,000.00p
Market Cap:
£2,756.48m
Change Today:
26.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
27-Jul-2026 4,000.00p 3,970.00p 4,028.00p 3,956.00p 225,882
24-Jul-2026 3,974.00p 4,028.00p 4,212.00p 3,973.82p 97,726
23-Jul-2026 4,050.00p 4,090.00p 4,114.00p 4,022.00p 109,352
22-Jul-2026 4,090.00p 4,250.00p 4,250.00p 4,056.00p 186,197
21-Jul-2026 4,078.00p 4,046.00p 4,198.00p 4,006.00p 102,392
20-Jul-2026 4,046.00p 4,154.00p 4,292.00p 4,044.00p 165,734
17-Jul-2026 4,210.00p 4,204.00p 4,332.00p 4,204.00p 123,822
16-Jul-2026 4,310.00p 4,176.00p 4,310.00p 4,176.00p 132,343
15-Jul-2026 4,200.00p 4,242.00p 4,358.00p 4,168.00p 172,721
14-Jul-2026 4,250.00p 4,206.00p 4,312.00p 4,170.00p 183,890
13-Jul-2026 4,202.00p 4,948.00p 4,948.00p 4,114.00p 802,204
10-Jul-2026 4,938.00p 4,900.00p 5,005.00p 4,896.00p 148,051
09-Jul-2026 4,976.00p 4,864.00p 5,075.00p 4,864.00p 39,113
08-Jul-2026 4,968.00p 5,025.00p 5,060.00p 4,916.00p 64,640
07-Jul-2026 5,015.00p 5,130.00p 5,130.00p 5,015.00p 59,043
06-Jul-2026 5,070.00p 5,185.00p 5,185.00p 4,950.00p 49,242
03-Jul-2026 5,030.00p 4,800.00p 5,110.00p 4,800.00p 59,051
02-Jul-2026 5,050.00p 4,940.00p 5,050.00p 4,880.00p 95,066
01-Jul-2026 4,924.00p 4,786.00p 4,948.00p 4,758.00p 240,855
30-Jun-2026 4,786.00p 4,920.00p 4,920.00p 4,698.00p 92,060
29-Jun-2026 4,732.00p 4,900.00p 4,900.00p 4,674.00p 77,258

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Price 4,000.00p
Change Today 26.00p
52 Week High 5,070.00p
52 Week Low 2,942.00p
Volume 228,158
Shares Issued 68.91m
Market Cap £2,756.48m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector