Plus500 Ltd (DI) (PLUS)

Up
Share Price:
4,078.00p
Market Cap:
£2,812.23m
Change Today:
32.00p
Sector:
Financials
Intraday Activity 21-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 4,082.00p Price Up 36.00p 0.89% 4,176.00p 4,076.00p 50,892
16:30 4,082.00p Price Up 36.00p 0.89% 4,176.00p 4,076.00p 50,892
16:15 4,086.00p Price Up 40.00p 0.99% 4,082.00p 4,088.00p 49,151
16:00 4,096.00p Price Up 50.00p 1.24% 4,086.00p 4,096.00p 48,248
15:45 4,104.00p Price Up 58.00p 1.43% 4,098.00p 4,102.00p 47,207
15:30 4,102.00p Price Up 56.00p 1.38% 4,100.00p 4,106.00p 45,723
15:15 4,086.00p Price Up 40.00p 0.99% 4,086.00p 4,092.00p 43,631
15:00 4,076.00p Price Up 30.00p 0.74% 4,066.00p 4,072.00p 42,156
14:45 4,086.00p Price Up 40.00p 0.99% 4,082.00p 4,088.00p 40,638
14:30 4,094.00p Price Up 48.00p 1.19% 4,090.00p 4,096.00p 39,654
14:15 4,092.00p Price Up 46.00p 1.14% 4,088.00p 4,096.00p 38,451
14:00 4,084.00p Price Up 38.00p 0.94% 4,080.00p 4,090.00p 37,272
13:45 4,072.00p Price Up 26.00p 0.64% 4,070.00p 4,076.00p 36,378
13:30 4,064.00p Price Up 18.00p 0.44% 4,056.00p 4,066.00p 36,236
13:15 4,066.00p Price Up 20.00p 0.49% 4,064.00p 4,070.00p 29,765
13:00 4,074.00p Price Up 28.00p 0.69% 4,070.00p 4,074.00p 29,575
12:45 4,072.00p Price Up 26.00p 0.64% 4,066.00p 4,074.00p 29,348
12:30 4,070.00p Price Up 24.00p 0.59% 4,066.00p 4,072.00p 28,100
12:15 4,066.00p Price Up 20.00p 0.49% 4,064.00p 4,070.00p 27,609
12:00 4,062.00p Price Up 16.00p 0.40% 4,060.00p 4,066.00p 23,853
11:45 4,068.00p Price Up 22.00p 0.54% 4,060.00p 4,072.00p 22,578
11:30 4,070.00p Price Up 24.00p 0.59% 4,068.00p 4,074.00p 21,604
11:15 4,070.00p Price Up 24.00p 0.59% 4,068.00p 4,078.00p 19,279
11:00 4,068.00p Price Up 22.00p 0.54% 4,058.00p 4,068.00p 18,235
10:45 4,078.00p Price Up 32.00p 0.79% 4,076.00p 4,082.00p 18,015
10:30 4,082.00p Price Up 36.00p 0.89% 4,080.00p 4,084.00p 16,467
10:15 4,080.00p Price Up 34.00p 0.84% 4,076.00p 4,084.00p 15,943
10:00 4,088.00p Price Up 42.00p 1.04% 4,080.00p 4,092.00p 15,016
09:45 4,094.00p Price Up 48.00p 1.19% 4,090.00p 4,096.00p 8,534
09:30 4,072.00p Price Up 26.00p 0.64% 4,070.00p 4,080.00p 7,493
09:15 4,082.00p Price Up 36.00p 0.89% 4,078.00p 4,086.00p 7,319
09:00 4,080.00p Price Up 34.00p 0.84% 4,070.00p 4,086.00p 6,323
08:45 4,056.00p Price Up 10.00p 0.25% 4,058.00p 4,066.00p 5,210
08:30 4,050.00p Price Up 4.00p 0.10% 4,052.00p 4,058.00p 5,158
08:15 4,044.00p Price Down -2.00p -0.05% 4,042.00p 4,048.00p 4,468
08:00 4,046.00p   0.000p n/a 4,038.00p 4,250.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Price 4,078.00p
Change Today 32.00p
52 Week High 5,070.00p
52 Week Low 2,942.00p
Volume 108,010
Shares Issued 68.96m
Market Cap £2,812.23m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector