Plus500 Ltd (DI) (PLUS)

Up
Share Price:
3,270.00p
Market Cap:
£2,316.49m
Change Today:
30.00p
Sector:
Financials
Intraday Activity 05-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 3,276.00p Price Up 36.00p 1.11% 3,434.00p 3,144.00p 76,371
16:30 3,276.00p Price Up 36.00p 1.11% 3,434.00p 3,144.00p 76,371
16:15 3,270.00p Price Up 30.00p 0.93% 3,268.00p 3,272.00p 75,335
16:00 3,268.00p Price Up 28.00p 0.86% 3,264.00p 3,270.00p 73,794
15:45 3,270.00p Price Up 30.00p 0.93% 3,268.00p 3,274.00p 70,311
15:30 3,268.00p Price Up 28.00p 0.86% 3,262.00p 3,268.00p 68,571
15:15 3,260.00p Price Up 20.00p 0.62% 3,256.00p 3,262.00p 66,907
15:00 3,248.00p Price Up 8.00p 0.25% 3,246.00p 3,252.00p 64,449
14:45 3,246.00p Price Up 6.00p 0.19% 3,240.00p 3,246.00p 63,048
14:30 3,238.00p Price Down -2.00p -0.06% 3,238.00p 3,242.00p 60,729
14:15 3,244.00p Price Up 4.00p 0.12% 3,240.00p 3,244.00p 58,791
14:00 3,248.00p Price Up 8.00p 0.25% 3,244.00p 3,250.00p 58,369
13:45 3,248.00p Price Up 8.00p 0.25% 3,244.00p 3,250.00p 57,507
13:30 3,258.00p Price Up 18.00p 0.56% 3,256.00p 3,260.00p 56,059
13:15 3,254.00p Price Up 14.00p 0.43% 3,254.00p 3,256.00p 55,601
13:00 3,264.00p Price Up 24.00p 0.74% 3,260.00p 3,262.00p 54,895
12:45 3,264.00p Price Up 24.00p 0.74% 3,262.00p 3,266.00p 53,863
12:30 3,264.00p Price Up 24.00p 0.74% 3,260.00p 3,264.00p 53,327
12:15 3,254.00p Price Up 14.00p 0.43% 3,254.00p 3,258.00p 53,019
12:00 3,262.00p Price Up 22.00p 0.68% 3,260.00p 3,266.00p 52,104
11:45 3,258.00p Price Up 18.00p 0.56% 3,254.00p 3,260.00p 51,092
11:30 3,252.00p Price Up 12.00p 0.37% 3,252.00p 3,254.00p 49,749
11:15 3,268.00p Price Up 28.00p 0.86% 3,266.00p 3,270.00p 46,004
11:00 3,274.00p Price Up 34.00p 1.05% 3,270.00p 3,274.00p 33,980
10:45 3,280.00p Price Up 40.00p 1.23% 3,278.00p 3,286.00p 33,038
10:30 3,294.00p Price Up 54.00p 1.67% 3,292.00p 3,296.00p 31,295
10:15 3,276.00p Price Up 36.00p 1.11% 3,270.00p 3,280.00p 27,678
10:00 3,274.00p Price Up 34.00p 1.05% 3,272.00p 3,278.00p 26,361
09:45 3,234.00p Price Down -6.00p -0.19% 3,238.00p 3,244.00p 22,042
09:30 3,272.00p Price Up 32.00p 0.99% 3,268.00p 3,276.00p 18,353
09:15 3,270.00p Price Up 30.00p 0.93% 3,262.00p 3,272.00p 17,588
09:00 3,238.00p Price Down -2.00p -0.06% 3,234.00p 3,240.00p 14,202
08:45 3,234.00p Price Down -6.00p -0.19% 3,232.00p 3,234.00p 12,169
08:30 3,220.00p Price Down -20.00p -0.62% 3,216.00p 3,228.00p 10,858
08:15 3,214.00p Price Down -26.00p -0.80% 3,210.00p 3,216.00p 4,347
08:00 3,352.00p Price Up 112.00p 3.46% 3,280.00p 3,334.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Price 3,270.00p
Change Today 30.00p
52 Week High 5,070.00p
52 Week Low 2,950.00p
Volume 161,222
Shares Issued 70.84m
Market Cap £2,316.49m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.