Chemring Group (CHG)

Up
Share Price:
628.00p
Market Cap:
£1,708.96m
Change Today:
8.00p
Sector:
Defense and Aeronautics
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 628.00p 619.00p 636.50p 619.00p 588,343
13-Aug-2026 620.00p 620.00p 637.00p 618.00p 661,961
12-Aug-2026 631.50p 635.00p 644.00p 631.50p 663,222
11-Aug-2026 640.00p 637.00p 646.50p 636.50p 685,200
10-Aug-2026 638.00p 633.50p 650.75p 628.00p 963,049
07-Aug-2026 627.00p 630.00p 638.50p 625.00p 957,444
06-Aug-2026 624.50p 615.00p 638.03p 615.00p 975,757
05-Aug-2026 630.00p 619.00p 644.00p 616.00p 1,341,694
04-Aug-2026 613.50p 610.00p 624.50p 605.00p 2,007,043
03-Aug-2026 604.50p 603.00p 608.50p 596.50p 1,110,144
31-Jul-2026 590.50p 590.00p 599.50p 587.00p 550,286
30-Jul-2026 588.50p 591.50p 598.00p 584.50p 742,672
29-Jul-2026 596.50p 606.50p 608.50p 588.50p 896,565
28-Jul-2026 603.00p 601.00p 615.50p 599.50p 912,970
27-Jul-2026 600.50p 596.50p 610.50p 591.50p 971,996
24-Jul-2026 596.50p 600.00p 604.50p 594.63p 675,128
23-Jul-2026 601.50p 590.50p 620.00p 590.50p 3,316,067
22-Jul-2026 593.50p 580.00p 603.50p 578.50p 4,057,786
21-Jul-2026 580.00p 556.00p 586.50p 556.00p 1,037,979
20-Jul-2026 565.50p 557.00p 568.00p 554.00p 668,833
17-Jul-2026 557.00p 530.50p 591.00p 530.50p 495,663
16-Jul-2026 540.00p 537.00p 542.00p 531.50p 594,225
15-Jul-2026 540.00p 534.50p 540.50p 525.50p 595,711

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chemring Group Market Data

Currency UK Pounds
Price 628.00p
Change Today 8.00p
52 Week High 640.00p
52 Week Low 460.00p
Volume 699,797
Shares Issued 272.13m
Market Cap £1,708.96m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector