Chemring Group (CHG)

Down
Share Price:
566.50p
Market Cap:
£1,541.60m
Change Today:
-2.50p
Sector:
Defense and Aeronautics
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 567.50p 543.00p 574.00p 529.50p 733,693
29-Oct-2026 569.00p 580.00p 580.00p 562.00p 1,152,511
28-Oct-2026 565.00p 558.50p 573.50p 558.41p 449,040
27-Oct-2026 560.00p 553.00p 562.00p 540.00p 980,476
26-Oct-2026 550.00p 541.00p 552.76p 535.00p 442,643
23-Oct-2026 539.50p 528.00p 542.00p 528.00p 370,116
22-Oct-2026 533.50p 531.00p 542.50p 522.60p 1,171,180
21-Oct-2026 538.00p 535.00p 538.50p 528.58p 408,110
20-Oct-2026 534.50p 530.00p 539.00p 519.50p 788,371
19-Oct-2026 532.50p 518.00p 539.00p 518.00p 654,472
16-Oct-2026 539.50p 520.50p 542.00p 519.00p 1,139,159
15-Oct-2026 520.00p 508.00p 525.00p 505.50p 773,458
14-Oct-2026 512.00p 512.00p 522.50p 508.00p 1,158,676
13-Oct-2026 499.80p 513.50p 517.50p 499.80p 409,498
12-Oct-2026 516.50p 507.00p 519.50p 507.00p 1,068,609
09-Oct-2026 511.00p 502.00p 514.50p 495.60p 821,177
08-Oct-2026 499.00p 500.00p 507.83p 488.40p 999,104
07-Oct-2026 501.50p 505.00p 515.00p 500.00p 1,503,795
06-Oct-2026 508.50p 527.50p 533.50p 496.60p 2,426,620
05-Oct-2026 532.00p 530.00p 542.00p 523.00p 1,302,795
02-Oct-2026 529.00p 530.00p 548.00p 524.50p 2,124,655
01-Oct-2026 540.00p 543.50p 554.50p 540.00p 510,406
30-Sep-2026 545.50p 550.00p 550.50p 540.00p 836,317

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chemring Group Market Data

Currency UK Pounds
Price 566.50p
Change Today -2.50p
52 Week High 640.00p
52 Week Low 460.00p
Volume 733,775
Shares Issued 272.13m
Market Cap £1,541.60m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.