Chemring Group (CHG)

Up
Share Price:
526.00p
Market Cap:
£1,431.39m
Change Today:
8.50p
Sector:
Defense and Aeronautics
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:15 528.50p Price Up 11.00p 2.13% 528.00p 529.00p 452,062
15:00 529.00p Price Up 11.50p 2.22% 528.50p 529.50p 429,027
14:45 524.00p Price Up 6.50p 1.26% 523.50p 525.00p 372,225
14:30 532.50p Price Up 15.00p 2.90% 532.50p 533.00p 356,209
14:15 535.00p Price Up 17.50p 3.38% 534.50p 535.00p 336,327
14:00 536.50p Price Up 19.00p 3.67% 536.50p 537.00p 327,256
13:45 535.50p Price Up 18.00p 3.48% 535.00p 536.00p 306,193
13:30 534.00p Price Up 16.50p 3.19% 533.00p 534.50p 295,105
13:15 536.50p Price Up 19.00p 3.67% 536.00p 537.00p 285,027
13:00 537.00p Price Up 19.50p 3.77% 537.00p 537.50p 283,258
12:45 537.50p Price Up 20.00p 3.86% 537.00p 538.00p 282,219
12:30 538.00p Price Up 20.50p 3.96% 538.50p 539.00p 277,587
12:15 538.00p Price Up 20.50p 3.96% 537.50p 538.50p 277,576
12:00 538.50p Price Up 21.00p 4.06% 537.50p 538.50p 273,486
11:45 538.50p Price Up 21.00p 4.06% 537.50p 538.50p 273,070
11:30 539.00p Price Up 21.50p 4.15% 538.00p 539.00p 270,094
11:15 538.50p Price Up 21.00p 4.06% 538.00p 539.00p 264,126
11:00 536.00p Price Up 18.50p 3.57% 535.00p 536.00p 253,057
10:45 535.50p Price Up 18.00p 3.48% 535.00p 536.00p 244,397
10:30 535.00p Price Up 17.50p 3.38% 534.50p 535.50p 238,779
10:15 533.50p Price Up 16.00p 3.09% 533.00p 534.00p 236,785
10:00 534.00p Price Up 16.50p 3.19% 533.50p 535.00p 228,690
09:45 533.00p Price Up 15.50p 3.00% 532.50p 533.50p 209,896
09:30 533.00p Price Up 15.50p 3.00% 532.50p 533.50p 196,719
09:15 533.00p Price Up 15.50p 3.00% 533.00p 534.00p 186,566
09:00 533.50p Price Up 16.00p 3.09% 533.00p 534.00p 182,197
08:45 534.00p Price Up 16.50p 3.19% 533.00p 534.00p 163,260
08:30 531.00p Price Up 13.50p 2.61% 530.00p 532.00p 122,905
08:15 529.00p Price Up 11.50p 2.22% 529.00p 530.00p 88,677
08:00 522.00p Price Up 4.50p 0.87% 517.00p 524.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chemring Group Market Data

Currency UK Pounds
Price 526.00p
Change Today 8.50p
52 Week High 640.00p
52 Week Low 460.00p
Volume 458,731
Shares Issued 272.13m
Market Cap £1,431.39m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.