Chemring Group (CHG)

Up
Share Price:
565.50p
Market Cap:
£1,538.88m
Change Today:
8.50p
Sector:
Defense and Aeronautics
Intraday Activity 20-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 563.50p Price Up 6.50p 1.17% 580.00p 546.50p 335,104
16:30 563.50p Price Up 6.50p 1.17% 580.00p 546.50p 335,104
16:15 563.50p Price Up 6.50p 1.17% 563.00p 564.00p 317,431
16:00 565.50p Price Up 8.50p 1.53% 564.50p 565.50p 273,315
15:45 561.50p Price Up 4.50p 0.81% 561.50p 562.00p 261,842
15:30 560.50p Price Up 3.50p 0.63% 560.00p 561.00p 242,102
15:15 560.00p Price Up 3.00p 0.54% 559.50p 560.50p 226,412
15:00 563.00p Price Up 6.00p 1.08% 561.50p 562.50p 213,954
14:45 567.00p Price Up 10.00p 1.80% 566.50p 567.50p 191,111
14:30 566.00p Price Up 9.00p 1.62% 565.00p 566.00p 183,082
14:15 564.00p Price Up 7.00p 1.26% 563.50p 564.00p 176,143
14:00 564.50p Price Up 7.50p 1.35% 564.50p 565.00p 163,028
13:45 564.50p Price Up 7.50p 1.35% 564.50p 565.00p 160,074
13:30 566.50p Price Up 9.50p 1.71% 566.00p 566.50p 152,840
13:15 562.00p Price Up 5.00p 0.90% 562.00p 563.00p 147,463
13:00 562.00p Price Up 5.00p 0.90% 561.50p 562.50p 141,507
12:45 559.50p Price Up 2.50p 0.45% 559.00p 560.00p 116,414
12:30 558.50p Price Up 1.50p 0.27% 558.00p 558.50p 106,894
12:15 557.00p   0.000p n/a 557.00p 557.50p 102,848
12:00 557.00p   0.000p n/a 556.50p 557.50p 99,454
11:45 558.50p Price Up 1.50p 0.27% 557.50p 558.50p 91,851
11:30 558.00p Price Up 1.00p 0.18% 557.50p 558.50p 89,486
11:15 557.50p Price Up 0.50p 0.09% 557.00p 558.00p 80,678
11:00 557.50p Price Up 0.50p 0.09% 557.00p 557.50p 79,631
10:45 557.50p Price Up 0.50p 0.09% 557.00p 558.00p 78,108
10:30 557.50p Price Up 0.50p 0.09% 557.00p 558.00p 71,781
10:15 558.00p Price Up 1.00p 0.18% 557.50p 558.50p 65,129
10:00 558.00p Price Up 1.00p 0.18% 557.50p 558.50p 61,236
09:45 558.50p Price Up 1.50p 0.27% 558.00p 559.00p 57,580
09:30 557.50p Price Up 0.50p 0.09% 557.50p 558.50p 52,851
09:15 557.00p   0.000p n/a 556.50p 557.50p 47,137
09:00 557.50p Price Up 0.50p 0.09% 557.00p 558.00p 42,436
08:45 556.00p Price Down -1.00p -0.18% 555.50p 557.00p 32,142
08:30 557.50p Price Up 0.50p 0.09% 556.00p 558.00p 28,587
08:15 556.00p Price Down -1.00p -0.18% 556.50p 558.00p 22,909
08:00 557.00p   0.000p n/a 554.00p 559.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chemring Group Market Data

Currency UK Pounds
Price 565.50p
Change Today 8.50p
52 Week High 593.00p
52 Week Low 460.00p
Volume 785,204
Shares Issued 272.13m
Market Cap £1,538.88m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector