Capital Gearing Trust (CGT)

Down
Share Price:
517.70p
Market Cap:
£809.90m
Change Today:
-1.80p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
27-Jul-2026 517.70p 522.50p 522.50p 517.00p 68,739
24-Jul-2026 519.50p 522.00p 522.00p 507.60p 90,495
23-Jul-2026 522.00p 509.60p 523.00p 506.90p 21,094
22-Jul-2026 520.00p 512.00p 522.00p 512.00p 160,760
21-Jul-2026 518.00p 516.00p 521.00p 515.00p 210,570
20-Jul-2026 520.00p 517.00p 520.00p 517.00p 139,560
17-Jul-2026 519.00p 522.00p 523.00p 518.00p 267,620
16-Jul-2026 523.00p 519.00p 523.00p 517.33p 217,320
15-Jul-2026 519.00p 514.00p 521.51p 512.00p 190,960
14-Jul-2026 518.00p 510.00p 520.00p 509.00p 229,390
13-Jul-2026 518.00p 520.00p 524.00p 508.00p 140,180
10-Jul-2026 517.00p 514.00p 526.00p 512.00p 190,430
09-Jul-2026 515.00p 517.00p 520.00p 509.00p 118,830
08-Jul-2026 516.00p 510.00p 519.00p 507.00p 207,290
07-Jul-2026 515.00p 509.00p 518.00p 509.00p 100,500
06-Jul-2026 513.00p 512.00p 519.00p 509.00p 285,530
03-Jul-2026 516.00p 516.00p 518.00p 511.00p 141,850
02-Jul-2026 520.00p 515.00p 520.00p 508.00p 284,460
01-Jul-2026 519.00p 512.00p 519.00p 508.00p 198,920
30-Jun-2026 509.00p 510.00p 518.00p 508.00p 173,400
29-Jun-2026 512.00p 514.00p 517.28p 510.00p 256,930

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGT Market Data

Currency UK Pounds
Price 517.70p
Change Today -1.80p
52 Week High 5,240.00p
52 Week Low 517.00p
Volume 78,719
Shares Issued 156.44m
Market Cap £809.90m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector