Capital Gearing Trust (CGT)

Down
Share Price:
522.00p
Market Cap:
£81.66m
Change Today:
-4,678.00p
Sector:
Investment Firms
Intraday Activity 23-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 15,998
16:30 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 15,998
16:15 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 15,998
16:00 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 14,448
15:45 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 12,698
15:30 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 12,698
15:15 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 12,698
15:00 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 12,613
14:45 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 12,607
14:30 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 12,607
14:15 512.00p Price Down -8.00p -1.54% 512.00p 521.00p 12,604
14:00 521.00p Price Up 1.00p 0.19% 512.00p 521.00p 12,600
13:45 521.00p Price Up 1.00p 0.19% 512.00p 521.00p 7,200
13:30 521.00p Price Up 1.00p 0.19% 512.00p 521.00p 7,200
13:15 521.00p Price Up 1.00p 0.19% 512.00p 521.00p 7,200
13:00 521.00p Price Up 1.00p 0.19% 512.00p 521.00p 7,200
12:45 519.00p Price Down -1.00p -0.19% 509.00p 521.00p 3,494
12:30 519.00p Price Down -1.00p -0.19% 507.00p 521.00p 3,494
12:15 519.00p Price Down -1.00p -0.19% 507.00p 521.00p 3,494
12:00 519.00p Price Down -1.00p -0.19% 507.00p 521.00p 3,494
11:45 519.00p Price Down -1.00p -0.19% 519.00p 521.00p 3,489
11:30 506.90p Price Down -13.10p -2.52% 507.00p 521.00p 3,481
11:15 506.90p Price Down -13.10p -2.52% 507.00p 521.00p 3,481
11:00 506.90p Price Down -13.10p -2.52% 507.00p 521.00p 3,457
10:45 506.90p Price Down -13.10p -2.52% 506.10p 521.00p 2,254
10:30 519.00p Price Down -1.00p -0.19% 507.80p 521.00p 2,000
10:15 509.60p Price Down -10.40p -2.00% 507.80p 521.00p 1,992
10:00 522.90p Price Up 2.90p 0.56% 509.60p 522.90p 1,925
09:45 523.00p Price Up 3.00p 0.58% 507.60p 523.00p 1,917
09:30 523.00p Price Up 3.00p 0.58% 507.60p 523.00p 1,880
09:15 523.00p Price Up 3.00p 0.58% 507.60p 523.00p 1,880
09:00 509.60p Price Down -10.40p -2.00% 507.80p 524.00p 249
08:45 509.60p Price Down -10.40p -2.00% 505.10p 529.00p 249
08:30 5,120.00p Price Up 4,600.00p 884.62% 505.10p 529.90p 0
08:15 5,120.00p Price Up 4,600.00p 884.62% 505.10p 529.90p 0
08:00 5,120.00p Price Up 4,600.00p 884.62% 505.10p 529.90p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGT Market Data

Currency UK Pounds
Price 522.00p
Change Today -4,678.00p
52 Week High 5,240.00p
52 Week Low 506.90p
Volume 24,594
Shares Issued 15.64m
Market Cap £81.66m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector