CMC Markets (CMCX)

Up
Share Price:
732.00p
Market Cap:
£2,066.39m
Change Today:
6.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
28-Aug-2026 732.00p 729.00p 736.00p 712.00p 277,407
27-Aug-2026 726.00p 716.00p 726.50p 710.00p 196,555
26-Aug-2026 713.00p 712.00p 726.00p 712.00p 283,251
25-Aug-2026 720.00p 701.00p 730.00p 701.00p 204,581
24-Aug-2026 709.00p 741.00p 747.00p 709.00p 662,549
21-Aug-2026 743.00p 705.00p 743.00p 705.00p 2,927,160
20-Aug-2026 709.00p 697.00p 719.00p 697.00p 311,605
19-Aug-2026 709.00p 707.00p 710.00p 691.00p 542,883
18-Aug-2026 707.00p 733.00p 734.00p 702.00p 535,334
17-Aug-2026 733.00p 706.00p 734.00p 700.00p 906,725
14-Aug-2026 702.00p 713.00p 713.00p 697.00p 463,770
13-Aug-2026 699.00p 702.00p 706.00p 682.00p 161,430
12-Aug-2026 694.00p 672.00p 702.00p 672.00p 262,155
11-Aug-2026 700.00p 670.00p 703.00p 670.00p 291,553
10-Aug-2026 692.00p 680.00p 699.00p 680.00p 257,356
07-Aug-2026 690.00p 709.00p 709.00p 681.00p 529,067
06-Aug-2026 693.00p 700.00p 704.00p 675.00p 256,430
05-Aug-2026 697.00p 666.00p 697.00p 666.00p 256,214
04-Aug-2026 681.00p 657.00p 693.70p 657.00p 290,127
03-Aug-2026 677.00p 675.00p 680.00p 657.51p 571,063
31-Jul-2026 667.00p 714.00p 714.00p 667.00p 454,198
30-Jul-2026 700.00p 677.00p 715.00p 677.00p 622,945

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Price 732.00p
Change Today 6.00p
52 Week High 749.00p
52 Week Low 206.00p
Volume 312,402
Shares Issued 282.29m
Market Cap £2,066.39m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 5
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.