CMC Markets (CMCX)

Down
Share Price:
694.00p
Market Cap:
£1,959.12m
Change Today:
-12.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 694.00p 720.00p 720.00p 682.00p 157,351
29-Oct-2026 706.00p 711.00p 711.00p 689.00p 101,294
28-Oct-2026 699.00p 697.00p 714.00p 695.00p 165,659
27-Oct-2026 710.00p 720.00p 720.00p 699.00p 210,171
26-Oct-2026 705.00p 712.00p 717.00p 698.00p 198,872
23-Oct-2026 699.00p 699.00p 726.00p 695.00p 192,077
22-Oct-2026 721.00p 697.00p 721.00p 697.00p 428,504
21-Oct-2026 714.00p 688.00p 715.00p 688.00p 245,061
20-Oct-2026 710.00p 690.00p 714.00p 680.00p 389,158
19-Oct-2026 696.00p 690.00p 723.00p 690.00p 422,612
16-Oct-2026 716.00p 673.00p 719.00p 673.00p 586,492
15-Oct-2026 679.00p 668.00p 679.00p 654.00p 842,342
14-Oct-2026 674.00p 665.00p 697.00p 659.00p 196,758
13-Oct-2026 669.00p 673.00p 700.00p 665.00p 230,270
12-Oct-2026 673.00p 671.00p 696.00p 670.00p 278,367
09-Oct-2026 678.00p 642.00p 683.00p 641.00p 367,621
08-Oct-2026 654.00p 680.00p 680.00p 651.00p 264,577
07-Oct-2026 662.00p 675.00p 687.00p 650.00p 331,430
06-Oct-2026 679.00p 679.00p 699.00p 672.00p 455,595
05-Oct-2026 674.00p 632.00p 689.00p 626.00p 648,563
02-Oct-2026 632.00p 660.00p 660.00p 589.63p 1,874,762
01-Oct-2026 658.00p 659.00p 684.00p 650.00p 194,788
30-Sep-2026 668.00p 685.00p 685.00p 655.00p 216,544

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Price 694.00p
Change Today -12.00p
52 Week High 785.00p
52 Week Low 206.00p
Volume 157,351
Shares Issued 282.29m
Market Cap £1,959.12m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.