CMC Markets (CMCX)

Up
Share Price:
726.00p
Market Cap:
£2,049.45m
Change Today:
13.00p
Sector:
Financials
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 722.00p Price Up 9.00p 1.26% 737.00p 684.00p 129,042
16:30 722.00p Price Up 9.00p 1.26% 737.00p 684.00p 129,042
16:15 722.00p Price Up 9.00p 1.26% 721.00p 723.00p 110,881
16:00 718.00p Price Up 5.00p 0.70% 718.00p 721.00p 98,654
15:45 718.00p Price Up 5.00p 0.70% 718.00p 720.00p 80,199
15:30 722.00p Price Up 9.00p 1.26% 721.00p 723.00p 78,073
15:15 724.00p Price Up 11.00p 1.54% 722.00p 724.00p 76,856
15:00 725.00p Price Up 12.00p 1.68% 725.00p 727.00p 75,038
14:45 725.00p Price Up 12.00p 1.68% 724.00p 726.00p 73,533
14:30 723.00p Price Up 10.00p 1.40% 722.00p 724.00p 72,629
14:15 722.00p Price Up 9.00p 1.26% 722.00p 724.00p 71,037
14:00 722.00p Price Up 9.00p 1.26% 721.00p 722.00p 62,920
13:45 722.00p Price Up 9.00p 1.26% 721.00p 722.00p 53,281
13:30 721.00p Price Up 8.00p 1.12% 721.00p 722.00p 52,384
13:15 722.00p Price Up 9.00p 1.26% 721.00p 723.00p 48,461
13:00 721.00p Price Up 8.00p 1.12% 721.00p 723.00p 48,295
12:45 723.00p Price Up 10.00p 1.40% 720.00p 723.00p 48,248
12:30 722.00p Price Up 9.00p 1.26% 720.00p 723.00p 47,105
12:15 723.00p Price Up 10.00p 1.40% 721.00p 724.00p 44,831
12:00 723.00p Price Up 10.00p 1.40% 721.00p 725.00p 44,831
11:45 718.00p Price Up 5.00p 0.70% 718.00p 719.00p 14,544
11:30 718.00p Price Up 5.00p 0.70% 717.00p 719.00p 14,544
11:15 718.00p Price Up 5.00p 0.70% 717.00p 719.00p 14,544
11:00 717.00p Price Up 4.00p 0.56% 715.00p 717.00p 12,714
10:45 718.00p Price Up 5.00p 0.70% 717.00p 719.00p 12,516
10:30 718.00p Price Up 5.00p 0.70% 717.00p 719.00p 12,516
10:15 718.00p Price Up 5.00p 0.70% 716.00p 719.00p 12,164
10:00 717.00p Price Up 4.00p 0.56% 716.00p 718.00p 10,411
09:45 717.00p Price Up 4.00p 0.56% 715.00p 717.00p 9,950
09:30 718.00p Price Up 5.00p 0.70% 717.00p 719.00p 8,257
09:15 717.00p Price Up 4.00p 0.56% 717.00p 719.00p 7,170
09:00 716.00p Price Up 3.00p 0.42% 716.00p 719.00p 6,081
08:45 720.00p Price Up 7.00p 0.98% 718.00p 720.00p 5,478
08:30 722.00p Price Up 9.00p 1.26% 720.00p 723.00p 4,742
08:15 723.00p Price Up 10.00p 1.40% 719.00p 724.00p 2,049
08:00 712.00p Price Down -1.00p -0.14% 772.00p 716.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Price 726.00p
Change Today 13.00p
52 Week High 749.00p
52 Week Low 206.00p
Volume 206,022
Shares Issued 282.29m
Market Cap £2,049.45m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 5
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.