IG Group Holdings (IGG)

Up
Share Price:
1,334.00p
Market Cap:
£4,433.36m
Change Today:
32.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
21-Aug-2026 1,331.00p 1,303.00p 1,339.00p 1,301.00p 729,585
20-Aug-2026 1,302.00p 1,319.00p 1,343.00p 1,302.00p 825,837
19-Aug-2026 1,318.00p 1,379.00p 1,387.00p 1,304.00p 1,657,980
18-Aug-2026 1,386.00p 1,373.00p 1,408.00p 1,370.00p 754,601
17-Aug-2026 1,374.00p 1,361.00p 1,386.00p 1,353.00p 756,725
14-Aug-2026 1,363.00p 1,340.00p 1,365.00p 1,328.00p 848,237
13-Aug-2026 1,332.00p 1,349.00p 1,357.00p 1,317.00p 1,646,840
12-Aug-2026 1,354.00p 1,387.00p 1,395.00p 1,352.00p 1,760,556
11-Aug-2026 1,390.00p 1,362.00p 1,392.00p 1,358.00p 2,256,422
10-Aug-2026 1,360.00p 1,340.00p 1,377.00p 1,338.00p 1,371,099
07-Aug-2026 1,343.00p 1,309.00p 1,345.00p 1,304.00p 1,428,879
06-Aug-2026 1,312.00p 1,353.00p 1,353.00p 1,312.00p 1,263,196
05-Aug-2026 1,350.00p 1,355.00p 1,374.00p 1,339.50p 1,385,226
04-Aug-2026 1,360.00p 1,380.00p 1,402.00p 1,360.00p 1,373,034
03-Aug-2026 1,371.00p 1,481.00p 1,481.00p 1,312.00p 2,851,617
31-Jul-2026 1,460.00p 1,710.00p 1,714.00p 1,448.00p 3,428,565
30-Jul-2026 1,706.00p 1,672.00p 1,721.00p 1,672.00p 735,328
29-Jul-2026 1,689.00p 1,683.00p 1,709.00p 1,665.00p 1,172,502
28-Jul-2026 1,698.00p 1,712.00p 1,727.00p 1,691.00p 502,357
27-Jul-2026 1,713.00p 1,725.00p 1,725.00p 1,696.00p 571,362
24-Jul-2026 1,705.00p 1,697.00p 1,723.00p 1,693.00p 372,864
23-Jul-2026 1,701.00p 1,719.00p 1,722.00p 1,687.00p 552,019
22-Jul-2026 1,724.00p 1,750.00p 1,750.00p 1,704.00p 957,686
21-Jul-2026 1,744.00p 1,727.00p 1,759.00p 1,715.00p 453,723

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGG Market Data

Currency UK Pounds
Price 1,334.00p
Change Today 32.00p
52 Week High 1,938.00p
52 Week Low 1,025.00p
Volume 732,522
Shares Issued 332.34m
Market Cap £4,433.36m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector