IG Group Holdings (IGG)

Down
Share Price:
1,312.00p
Market Cap:
£4,360.24m
Change Today:
-6.00p
Sector:
Financials
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 1,312.00p Price Down -6.00p -0.46% 1,310.00p 1,312.00p 361,662
15:45 1,311.00p Price Down -7.00p -0.53% 1,311.00p 1,312.00p 355,946
15:30 1,310.00p Price Down -8.00p -0.61% 1,309.00p 1,311.00p 343,350
15:15 1,314.00p Price Down -4.00p -0.30% 1,313.00p 1,315.00p 279,191
15:00 1,312.00p Price Down -6.00p -0.46% 1,311.00p 1,313.00p 261,589
14:45 1,314.00p Price Down -4.00p -0.30% 1,314.00p 1,315.00p 255,612
14:30 1,317.00p Price Down -1.00p -0.08% 1,317.00p 1,318.00p 249,852
14:15 1,320.00p Price Up 2.00p 0.15% 1,318.00p 1,320.00p 243,362
14:00 1,322.00p Price Up 4.00p 0.30% 1,321.00p 1,322.00p 238,845
13:45 1,317.00p Price Down -1.00p -0.08% 1,316.00p 1,317.00p 235,727
13:30 1,319.00p Price Up 1.00p 0.08% 1,317.00p 1,319.00p 229,283
13:15 1,318.00p   0.000p n/a 1,317.00p 1,318.00p 225,557
13:00 1,320.00p Price Up 2.00p 0.15% 1,320.00p 1,321.00p 222,231
12:45 1,320.00p Price Up 2.00p 0.15% 1,319.00p 1,320.00p 211,824
12:30 1,320.00p Price Up 2.00p 0.15% 1,319.00p 1,321.00p 210,162
12:15 1,323.00p Price Up 5.00p 0.38% 1,322.00p 1,323.00p 206,815
12:00 1,322.00p Price Up 4.00p 0.30% 1,321.00p 1,322.00p 205,877
11:45 1,322.00p Price Up 4.00p 0.30% 1,321.00p 1,322.00p 190,496
11:30 1,321.00p Price Up 3.00p 0.23% 1,321.00p 1,322.00p 189,966
11:15 1,323.00p Price Up 5.00p 0.38% 1,321.00p 1,323.00p 188,165
11:00 1,319.00p Price Up 1.00p 0.08% 1,318.00p 1,320.00p 176,313
10:45 1,320.00p Price Up 2.00p 0.15% 1,318.00p 1,320.00p 175,513
10:30 1,322.00p Price Up 4.00p 0.30% 1,320.00p 1,321.00p 148,639
10:15 1,324.00p Price Up 6.00p 0.46% 1,324.00p 1,325.00p 146,270
10:00 1,321.00p Price Up 3.00p 0.23% 1,320.00p 1,322.00p 133,881
09:45 1,321.00p Price Up 3.00p 0.23% 1,320.00p 1,322.00p 125,818
09:30 1,320.00p Price Up 2.00p 0.15% 1,319.00p 1,321.00p 114,326
09:15 1,319.00p Price Up 1.00p 0.08% 1,318.00p 1,320.00p 109,864
09:00 1,321.00p Price Up 3.00p 0.23% 1,318.00p 1,320.00p 100,556
08:45 1,320.00p Price Up 2.00p 0.15% 1,320.00p 1,321.00p 71,120
08:30 1,322.00p Price Up 4.00p 0.30% 1,321.00p 1,323.00p 38,384
08:15 1,315.00p Price Down -3.00p -0.23% 1,315.00p 1,317.00p 31,144
08:00 1,379.00p Price Up 61.00p 4.63% 1,456.00p 1,273.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGG Market Data

Currency UK Pounds
Price 1,312.00p
Change Today -6.00p
52 Week High 1,938.00p
52 Week Low 1,025.00p
Volume 363,916
Shares Issued 332.34m
Market Cap £4,360.24m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector