Vistry Group (VTY)

Up
Share Price:
289.40p
Market Cap:
£919.68m
Change Today:
4.80p
Sector:
Household Goods
Share Price History
Date Closing price Open High Low Volume
27-Jul-2026 284.60p 287.00p 289.20p 280.74p 656,410
24-Jul-2026 283.40p 273.20p 284.60p 272.00p 1,194,767
23-Jul-2026 271.40p 274.40p 284.60p 271.40p 1,109,365
22-Jul-2026 279.60p 268.20p 281.00p 266.40p 1,116,752
21-Jul-2026 270.20p 269.60p 276.00p 265.60p 1,267,549
20-Jul-2026 268.60p 279.00p 279.60p 266.47p 1,539,217
17-Jul-2026 281.60p 279.00p 288.80p 276.40p 5,935,580
16-Jul-2026 281.60p 274.20p 281.60p 270.60p 3,046,999
15-Jul-2026 274.20p 257.40p 277.20p 255.00p 2,178,743
14-Jul-2026 257.20p 250.60p 257.20p 244.14p 1,365,431
13-Jul-2026 253.60p 242.80p 257.80p 240.00p 1,453,235
10-Jul-2026 245.20p 241.00p 245.20p 238.80p 1,647,988
09-Jul-2026 244.20p 241.00p 246.20p 235.38p 2,225,451
08-Jul-2026 234.40p 225.20p 240.80p 221.40p 8,792,931
07-Jul-2026 252.40p 259.20p 263.00p 249.99p 1,707,847
06-Jul-2026 258.60p 263.00p 266.20p 256.60p 1,274,350
03-Jul-2026 261.00p 257.80p 262.40p 256.20p 1,024,475
02-Jul-2026 257.80p 262.40p 263.40p 252.80p 1,442,092
01-Jul-2026 261.40p 258.20p 264.00p 252.60p 1,876,803
30-Jun-2026 256.60p 254.40p 258.60p 246.40p 1,990,402
29-Jun-2026 257.40p 264.40p 267.20p 254.80p 2,511,942

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vistry Group Market Data

Currency UK Pounds
Price 289.40p
Change Today 4.80p
52 Week High 736.80p
52 Week Low 224.40p
Volume 111,135
Shares Issued 317.79m
Market Cap £919.68m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector