Vistry Group (VTY)

Down
Share Price:
273.00p
Market Cap:
£868.31m
Change Today:
-17.00p
Sector:
Household Goods
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 273.00p 284.00p 293.20p 271.40p 3,242,062
04-Nov-2026 290.00p 283.00p 291.16p 275.20p 2,246,858
03-Nov-2026 283.40p 278.00p 285.60p 273.15p 1,392,554
02-Nov-2026 284.00p 262.60p 285.00p 254.60p 1,629,976
30-Oct-2026 260.80p 260.00p 266.20p 253.80p 1,091,835
29-Oct-2026 258.80p 257.80p 268.00p 254.22p 1,736,120
28-Oct-2026 260.00p 275.00p 291.00p 260.00p 4,097,900
27-Oct-2026 276.20p 257.00p 278.00p 254.00p 3,505,510
26-Oct-2026 255.20p 255.60p 260.00p 249.40p 987,468
23-Oct-2026 253.40p 248.80p 258.00p 246.68p 1,959,310
22-Oct-2026 248.40p 247.60p 248.40p 240.00p 1,013,793
21-Oct-2026 244.40p 240.00p 246.40p 238.25p 1,330,851
20-Oct-2026 243.00p 232.40p 244.40p 227.00p 3,911,935
19-Oct-2026 229.80p 235.00p 238.60p 228.00p 930,263
16-Oct-2026 237.80p 242.60p 243.20p 232.80p 906,012
15-Oct-2026 240.00p 230.80p 241.40p 227.60p 1,492,758
14-Oct-2026 227.40p 224.20p 234.80p 222.20p 1,377,114
13-Oct-2026 221.20p 218.80p 230.20p 218.80p 2,267,012
12-Oct-2026 219.40p 221.00p 224.60p 217.40p 1,096,582
09-Oct-2026 218.80p 222.20p 227.40p 216.00p 1,934,446
08-Oct-2026 217.20p 223.80p 223.80p 216.00p 2,837,069
07-Oct-2026 224.60p 233.60p 241.00p 224.60p 2,376,215
06-Oct-2026 236.60p 240.20p 243.80p 233.80p 4,366,423

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vistry Group Market Data

Currency UK Pounds
Price 273.00p
Change Today -17.00p
52 Week High 736.80p
52 Week Low 217.20p
Volume 3,242,125
Shares Issued 318.06m
Market Cap £868.31m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 11
Sell 4
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.