Vistry Group (VTY)

Up
Share Price:
269.80p
Market Cap:
£857.39m
Change Today:
1.20p
Sector:
Household Goods
Intraday Activity 21-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 270.20p Price Up 1.60p 0.60% 270.00p 262.20p 758,585
16:30 270.20p Price Up 1.60p 0.60% 270.00p 262.20p 758,585
16:15 271.40p Price Up 2.80p 1.04% 270.80p 272.00p 711,190
16:00 272.00p Price Up 3.40p 1.27% 271.00p 272.00p 692,417
15:45 271.80p Price Up 3.20p 1.19% 272.00p 273.40p 673,852
15:30 269.80p Price Up 1.20p 0.45% 269.40p 270.00p 665,049
15:15 271.20p Price Up 2.60p 0.97% 270.80p 272.00p 617,610
15:00 270.00p Price Up 1.40p 0.52% 269.60p 270.80p 611,483
14:45 269.60p Price Up 1.00p 0.37% 269.40p 270.00p 599,549
14:30 270.60p Price Up 2.00p 0.74% 270.60p 271.00p 587,227
14:15 271.60p Price Up 3.00p 1.12% 271.60p 271.80p 576,796
14:00 270.60p Price Up 2.00p 0.74% 270.20p 271.20p 558,380
13:45 270.00p Price Up 1.40p 0.52% 269.80p 270.20p 538,373
13:30 269.80p Price Up 1.20p 0.45% 269.40p 270.20p 528,530
13:15 270.60p Price Up 2.00p 0.74% 270.40p 271.00p 522,154
13:00 270.00p Price Up 1.40p 0.52% 269.80p 270.40p 507,231
12:45 270.20p Price Up 1.60p 0.60% 269.80p 270.40p 493,775
12:30 271.20p Price Up 2.60p 0.97% 271.00p 271.60p 477,842
12:15 270.00p Price Up 1.40p 0.52% 269.60p 270.00p 459,056
12:00 271.40p Price Up 2.80p 1.04% 271.00p 271.60p 429,310
11:45 272.00p Price Up 3.40p 1.27% 271.40p 272.40p 421,779
11:30 272.20p Price Up 3.60p 1.34% 271.80p 272.20p 409,047
11:15 272.20p Price Up 3.60p 1.34% 271.20p 272.00p 391,851
11:00 272.00p Price Up 3.40p 1.27% 271.40p 272.20p 372,281
10:45 272.20p Price Up 3.60p 1.34% 271.80p 272.40p 359,794
10:30 274.20p Price Up 5.60p 2.08% 271.40p 273.00p 335,074
10:15 274.40p Price Up 5.80p 2.16% 273.40p 274.80p 328,732
10:00 274.00p Price Up 5.40p 2.01% 272.60p 274.20p 300,489
09:45 276.00p Price Up 7.40p 2.76% 275.00p 276.20p 290,888
09:30 274.00p Price Up 5.40p 2.01% 273.60p 274.80p 272,542
09:15 274.20p Price Up 5.60p 2.08% 273.20p 274.60p 251,579
09:00 273.80p Price Up 5.20p 1.94% 274.00p 274.80p 134,244
08:45 272.40p Price Up 3.80p 1.41% 271.20p 273.20p 112,602
08:30 272.20p Price Up 3.60p 1.34% 271.20p 273.00p 105,118
08:15 271.80p Price Up 3.20p 1.19% 271.40p 272.40p 84,479
08:00 279.00p Price Up 10.40p 3.87% 291.00p 258.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vistry Group Market Data

Currency UK Pounds
Price 269.80p
Change Today 1.20p
52 Week High 736.80p
52 Week Low 224.40p
Volume 1,324,273
Shares Issued 317.79m
Market Cap £857.39m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector