Vistry Group (VTY)

Down
Share Price:
263.20p
Market Cap:
£837.12m
Change Today:
-5.00p
Sector:
Household Goods
Intraday Activity 14-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 265.00p Price Down -3.20p -1.19% 272.80p 265.20p 478,056
16:30 265.00p Price Down -3.20p -1.19% 272.80p 265.20p 478,056
16:15 266.00p Price Down -2.20p -0.82% 265.40p 266.80p 432,312
16:00 262.80p Price Down -5.40p -2.01% 262.60p 263.00p 419,734
15:45 264.00p Price Down -4.20p -1.57% 263.60p 265.00p 407,768
15:30 263.80p Price Down -4.40p -1.64% 263.40p 264.00p 390,951
15:15 264.40p Price Down -3.80p -1.42% 263.80p 264.60p 352,901
15:00 264.60p Price Down -3.60p -1.34% 263.60p 264.80p 339,166
14:45 268.60p Price Up 0.40p 0.15% 268.00p 268.80p 312,615
14:30 269.00p Price Up 0.80p 0.30% 268.60p 269.40p 305,637
14:15 271.00p Price Up 2.80p 1.04% 270.40p 272.60p 275,761
14:00 268.00p Price Down -0.20p -0.07% 268.00p 269.20p 265,440
13:45 268.60p Price Up 0.40p 0.15% 268.00p 269.20p 263,429
13:30 269.60p Price Up 1.40p 0.52% 268.00p 269.60p 258,124
13:15 268.00p Price Down -0.20p -0.07% 268.00p 268.80p 233,887
13:00 268.20p   0.000p n/a 267.80p 269.00p 228,435
12:45 268.40p Price Up 0.20p 0.07% 268.20p 268.60p 209,681
12:30 268.00p Price Down -0.20p -0.07% 267.80p 268.40p 205,407
12:15 268.60p Price Up 0.40p 0.15% 268.40p 269.80p 201,247
12:00 268.80p Price Up 0.60p 0.22% 268.80p 269.60p 163,751
11:45 268.80p Price Up 0.60p 0.22% 268.80p 269.60p 153,540
11:30 268.80p Price Up 0.60p 0.22% 268.60p 269.60p 151,704
11:15 267.80p Price Down -0.40p -0.15% 267.80p 268.20p 148,702
11:00 267.60p Price Down -0.60p -0.22% 267.00p 268.00p 145,666
10:45 266.40p Price Down -1.80p -0.67% 265.80p 267.00p 131,856
10:30 266.00p Price Down -2.20p -0.82% 265.40p 266.40p 127,111
10:15 266.40p Price Down -1.80p -0.67% 266.00p 267.00p 120,647
10:00 266.40p Price Down -1.80p -0.67% 266.00p 266.80p 117,160
09:45 267.00p Price Down -1.20p -0.45% 266.60p 267.60p 105,899
09:30 265.60p Price Down -2.60p -0.97% 264.60p 266.00p 98,839
09:15 266.20p Price Down -2.00p -0.75% 266.20p 266.60p 95,456
09:00 265.60p Price Down -2.60p -0.97% 265.00p 265.80p 63,550
08:45 265.20p Price Down -3.00p -1.12% 264.60p 265.80p 45,752
08:30 266.40p Price Down -1.80p -0.67% 265.40p 267.20p 30,701
08:15 265.20p Price Down -3.00p -1.12% 266.20p 267.80p 28,221
08:00 255.00p Price Down -13.20p -4.92% 289.60p 260.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vistry Group Market Data

Currency UK Pounds
Price 263.20p
Change Today -5.00p
52 Week High 736.80p
52 Week Low 224.40p
Volume 950,305
Shares Issued 318.06m
Market Cap £837.12m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector