Bloomsbury Publishing (BMY)

Down
Share Price:
632.00p
Market Cap:
£515.77m
Change Today:
-4.00p
Sector:
Media
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 632.00p 638.00p 644.08p 620.00p 259,764
29-Oct-2026 636.00p 635.00p 648.00p 635.00p 303,188
28-Oct-2026 646.00p 642.00p 650.00p 634.00p 265,853
27-Oct-2026 648.00p 620.00p 656.00p 616.00p 485,540
26-Oct-2026 624.00p 627.00p 637.44p 619.00p 227,108
23-Oct-2026 625.00p 650.00p 681.07p 625.00p 508,902
22-Oct-2026 655.00p 645.00p 665.00p 605.00p 1,031,358
21-Oct-2026 672.00p 679.00p 684.00p 670.00p 429,836
20-Oct-2026 683.00p 690.00p 690.00p 672.00p 270,818
19-Oct-2026 686.00p 690.00p 692.00p 680.00p 308,533
16-Oct-2026 687.00p 690.00p 695.00p 682.00p 169,066
15-Oct-2026 683.00p 670.00p 689.00p 670.00p 291,602
14-Oct-2026 674.00p 679.00p 690.00p 674.00p 260,747
13-Oct-2026 681.00p 690.00p 690.00p 677.00p 264,009
12-Oct-2026 682.00p 670.00p 682.00p 666.00p 303,172
09-Oct-2026 677.00p 670.00p 684.00p 669.00p 110,378
08-Oct-2026 669.00p 647.00p 669.00p 645.00p 610,214
07-Oct-2026 645.00p 630.00p 656.00p 630.00p 320,030
06-Oct-2026 634.00p 641.00p 646.00p 629.00p 276,954
05-Oct-2026 639.00p 640.00p 640.00p 615.00p 259,996
02-Oct-2026 637.00p 640.00p 648.00p 631.00p 239,508
01-Oct-2026 639.00p 635.00p 650.81p 630.00p 136,071
30-Sep-2026 635.00p 635.00p 638.00p 627.00p 171,725

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BMY Market Data

Currency UK Pounds
Price 632.00p
Change Today -4.00p
52 Week High 687.00p
52 Week Low 441.50p
Volume 259,764
Shares Issued 81.61m
Market Cap £515.77m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.